Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.365 -0.045 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.860 1.940 1.850 1.890 192,133 +0.05(+2.72%)
Mar 27, 2024 1.870 1.870 1.760 1.840 199,323 +0.00(+0.00%)
Mar 26, 2024 1.900 1.920 1.810 1.840 138,251 -0.02(-1.08%)
Mar 25, 2024 1.900 1.980 1.830 1.860 187,554 -0.04(-2.11%)
Mar 22, 2024 1.940 1.990 1.870 1.900 135,756 -0.04(-2.06%)
Mar 21, 2024 1.980 2.010 1.850 1.940 223,171 -0.04(-2.02%)
Mar 20, 2024 1.920 1.990 1.790 1.980 258,347 +0.10(+5.32%)
Mar 19, 2024 1.960 1.960 1.845 1.880 305,392 -0.11(-5.53%)
Mar 18, 2024 2.070 2.075 1.980 1.990 170,046 -0.08(-3.86%)
Mar 15, 2024 2.020 2.080 1.980 2.070 349,070 +0.04(+1.97%)
Mar 14, 2024 2.200 2.232 1.980 2.030 332,979 -0.12(-5.58%)
Mar 13, 2024 2.010 2.200 1.940 2.150 609,239 +0.38(+21.47%)
Mar 12, 2024 1.910 1.920 1.770 1.770 244,811 -0.13(-6.84%)
Mar 11, 2024 1.970 2.040 1.900 1.900 149,103 -0.08(-4.04%)
Mar 08, 2024 1.970 2.050 1.930 1.980 170,409 +0.01(+0.51%)
Mar 07, 2024 1.950 2.020 1.880 1.970 243,732 +0.03(+1.55%)
Mar 06, 2024 1.920 1.990 1.850 1.940 203,879 +0.04(+2.11%)
Mar 05, 2024 2.060 2.060 1.860 1.900 282,261 -0.12(-5.94%)
Mar 04, 2024 2.090 2.090 1.982 2.020 198,619 -0.09(-4.27%)
Mar 01, 2024 2.120 2.230 2.080 2.110 202,744 +0.03(+1.69%)
Feb 29, 2024 2.130 2.160 2.060 2.075 159,432 -0.04(-2.12%)
Feb 28, 2024 2.330 2.358 2.100 2.120 243,139 -0.24(-10.17%)
Feb 27, 2024 2.150 2.370 2.140 2.360 1,228,515 +0.24(+11.32%)
Feb 26, 2024 2.000 2.160 1.980 2.120 211,666 +0.11(+5.47%)
Feb 23, 2024 2.040 2.040 1.950 2.010 320,513 -0.03(-1.47%)
Feb 22, 2024 2.080 2.120 2.000 2.040 216,202 -0.04(-1.92%)
Feb 21, 2024 2.060 2.131 2.000 2.080 142,640 +0.00(+0.00%)
Feb 20, 2024 2.180 2.250 2.040 2.080 323,935 -0.11(-5.02%)
Feb 16, 2024 2.320 2.360 2.165 2.190 228,457 -0.16(-6.81%)
Feb 15, 2024 2.230 2.370 2.230 2.350 191,017 +0.12(+5.62%)
Feb 14, 2024 2.250 2.350 2.200 2.225 256,036 -0.04(-1.98%)
Feb 13, 2024 2.450 2.450 2.260 2.270 303,035 -0.28(-10.98%)
Feb 12, 2024 2.310 2.580 2.250 2.550 193,390 +0.22(+9.44%)
Feb 09, 2024 2.350 2.430 2.310 2.330 229,521 -0.02(-0.85%)
Feb 08, 2024 2.340 2.430 2.300 2.350 161,363 -0.03(-1.26%)
Feb 07, 2024 2.530 2.550 2.350 2.380 207,924 -0.13(-5.18%)
Feb 06, 2024 2.340 2.548 2.340 2.510 122,490 +0.13(+5.46%)
Feb 05, 2024 2.420 2.470 2.280 2.380 206,825 -0.07(-2.86%)
Feb 02, 2024 2.500 2.530 2.340 2.450 329,924 -0.10(-3.92%)
Feb 01, 2024 2.660 2.690 2.500 2.550 281,203 -0.09(-3.41%)
Jan 31, 2024 2.620 2.750 2.590 2.640 260,365 +0.01(+0.38%)
Jan 30, 2024 2.800 2.800 2.590 2.630 169,916 -0.18(-6.24%)
Jan 29, 2024 2.710 2.820 2.610 2.805 222,295 +0.17(+6.25%)
Jan 26, 2024 2.710 2.750 2.600 2.640 141,887 -0.06(-2.22%)
Jan 25, 2024 2.750 2.760 2.650 2.700 129,012 +0.03(+1.12%)
Jan 24, 2024 2.860 2.880 2.670 2.670 206,155 -0.17(-5.99%)
Jan 23, 2024 2.890 2.930 2.820 2.840 149,144 +0.00(+0.00%)
Jan 22, 2024 2.780 2.880 2.720 2.840 153,159 +0.04(+1.43%)
Jan 19, 2024 2.730 2.830 2.660 2.800 244,900 +0.08(+2.94%)
Jan 18, 2024 3.000 3.000 2.720 2.720 311,500 -0.28(-9.33%)
Jan 17, 2024 2.860 3.030 2.800 3.000 429,595 +0.08(+2.74%)
Jan 16, 2024 2.970 2.970 2.850 2.920 152,497 -0.07(-2.34%)
Jan 12, 2024 3.050 3.200 2.960 2.990 200,937 -0.02(-0.66%)
Jan 11, 2024 3.030 3.070 2.930 3.010 196,925 -0.07(-2.27%)
Jan 10, 2024 3.140 3.160 2.943 3.080 317,898 -0.01(-0.32%)
Jan 09, 2024 2.810 3.120 2.810 3.090 854,212 +0.23(+8.04%)
Jan 08, 2024 2.610 2.900 2.590 2.860 391,795 +0.24(+9.16%)
Jan 05, 2024 2.640 2.730 2.550 2.620 265,374 -0.06(-2.24%)
Jan 04, 2024 2.710 2.870 2.630 2.680 334,095 -0.04(-1.47%)
Jan 03, 2024 2.860 2.860 2.700 2.720 286,853 -0.06(-2.16%)
Jan 02, 2024 2.730 2.930 2.700 2.780 245,875 +0.14(+5.30%)
Dec 29, 2023 2.830 2.830 2.520 2.640 765,082 -0.20(-7.04%)
Dec 28, 2023 2.850 2.990 2.760 2.840 405,817 -0.05(-1.73%)
Dec 27, 2023 3.110 3.120 2.870 2.890 451,000 -0.21(-6.77%)
Dec 26, 2023 2.980 3.140 2.910 3.100 252,315 +0.11(+3.68%)
Dec 22, 2023 2.860 3.079 2.860 2.990 318,679 +0.17(+6.03%)
Dec 21, 2023 2.860 2.895 2.690 2.820 447,422 +0.08(+2.92%)
Dec 20, 2023 2.920 2.960 2.730 2.740 384,304 -0.19(-6.48%)
Dec 19, 2023 2.830 2.950 2.710 2.930 354,895 +0.11(+3.90%)
Dec 18, 2023 2.820 2.840 2.700 2.820 149,959 -0.01(-0.35%)
Dec 15, 2023 2.850 2.880 2.640 2.830 543,301 +0.02(+0.71%)
Dec 14, 2023 2.970 3.100 2.770 2.810 1,411,713 -0.13(-4.42%)
Dec 13, 2023 2.780 2.940 2.720 2.940 216,791 +0.16(+5.76%)
Dec 12, 2023 2.860 2.860 2.660 2.780 398,291 -0.10(-3.47%)
Dec 11, 2023 3.060 3.090 2.760 2.880 397,095 -0.21(-6.80%)
Dec 08, 2023 3.100 3.249 3.001 3.090 325,520 +0.04(+1.31%)
Dec 07, 2023 2.960 3.100 2.860 3.050 316,842 +0.13(+4.45%)
Dec 06, 2023 2.880 3.080 2.830 2.920 483,932 +0.10(+3.55%)
Dec 05, 2023 2.630 2.920 2.570 2.820 607,911 +0.21(+8.05%)
Dec 04, 2023 2.400 2.690 2.377 2.610 616,113 +0.21(+8.75%)
Dec 01, 2023 2.540 2.544 2.250 2.400 674,660 -0.10(-4.00%)
Nov 30, 2023 2.260 2.690 2.260 2.500 1,839,965 +0.27(+12.11%)
Nov 29, 2023 2.330 2.400 2.150 2.230 234,068 -0.07(-3.04%)
Nov 28, 2023 2.360 2.400 2.290 2.300 74,221 -0.07(-2.95%)
Nov 27, 2023 2.410 2.420 2.300 2.370 148,197 -0.07(-2.87%)
Nov 24, 2023 2.380 2.520 2.380 2.440 61,095 +0.05(+2.09%)
Nov 22, 2023 2.390 2.430 2.330 2.390 148,025 +0.01(+0.42%)
Nov 21, 2023 2.420 2.465 2.360 2.380 170,567 -0.06(-2.46%)
Nov 20, 2023 2.490 2.500 2.350 2.440 228,872 +0.02(+0.83%)
Nov 17, 2023 2.450 2.500 2.360 2.420 241,793 +0.04(+1.68%)
Nov 16, 2023 2.400 2.410 2.245 2.380 164,093 +0.00(+0.00%)
Nov 15, 2023 2.430 2.515 2.380 2.380 185,049 -0.08(-3.25%)
Nov 14, 2023 2.500 2.555 2.364 2.460 323,072 +0.07(+2.93%)
Nov 13, 2023 2.320 2.400 2.190 2.390 185,307 +0.08(+3.46%)
Nov 10, 2023 2.060 2.345 2.060 2.310 363,905 +0.23(+11.33%)
Nov 09, 2023 2.420 2.445 2.070 2.075 293,716 -0.26(-11.32%)
Nov 08, 2023 2.540 2.560 2.300 2.340 187,114 -0.21(-8.24%)
Nov 07, 2023 2.550 2.647 2.500 2.550 247,742 +0.00(+0.00%)
Nov 06, 2023 2.560 2.840 2.480 2.550 501,229 +0.10(+4.08%)
Nov 03, 2023 2.250 2.620 2.250 2.450 527,368 +0.23(+10.36%)
Nov 02, 2023 2.050 2.230 2.050 2.220 241,819 +0.20(+9.90%)
Nov 01, 2023 2.120 2.120 1.930 2.020 315,498 -0.08(-3.81%)
Oct 31, 2023 1.920 2.120 1.900 2.100 185,961 +0.18(+9.38%)
Oct 30, 2023 1.810 1.940 1.800 1.920 286,694 +0.13(+7.26%)
Oct 27, 2023 1.890 1.890 1.750 1.790 339,326 -0.07(-3.76%)
Oct 26, 2023 1.900 1.910 1.820 1.860 238,721 -0.01(-0.53%)
Oct 25, 2023 1.840 1.920 1.780 1.870 224,752 +0.05(+2.75%)
Oct 24, 2023 1.720 1.900 1.720 1.820 261,858 +0.10(+5.81%)
Oct 23, 2023 1.760 1.800 1.700 1.720 495,290 -0.09(-4.97%)
Oct 20, 2023 1.880 1.890 1.780 1.810 260,756 -0.06(-3.21%)
Oct 19, 2023 1.910 2.000 1.805 1.870 459,654 -0.04(-2.09%)
Oct 18, 2023 1.930 2.000 1.831 1.910 382,326 -0.05(-2.55%)
Oct 17, 2023 1.980 2.130 1.935 1.960 413,517 -0.03(-1.51%)
Oct 16, 2023 2.040 2.080 1.930 1.990 420,155 -0.06(-2.93%)
Oct 13, 2023 2.020 2.070 1.950 2.050 222,642 +0.03(+1.49%)
Oct 12, 2023 2.050 2.080 1.970 2.020 170,566 -0.04(-1.94%)
Oct 11, 2023 2.110 2.210 2.050 2.060 157,353 -0.08(-3.74%)
Oct 10, 2023 2.010 2.190 2.010 2.140 162,502 +0.10(+4.90%)
Oct 09, 2023 2.170 2.170 1.985 2.040 201,548 -0.13(-5.99%)
Oct 06, 2023 2.210 2.260 2.131 2.170 80,340 -0.06(-2.69%)
Oct 05, 2023 2.140 2.280 2.115 2.230 164,144 +0.09(+4.21%)
Oct 04, 2023 2.060 2.220 2.000 2.140 253,408 +0.08(+3.88%)
Oct 03, 2023 2.080 2.090 1.980 2.060 263,554 -0.04(-2.14%)
Oct 02, 2023 2.300 2.300 1.990 2.105 487,228 -0.19(-8.48%)
Sep 29, 2023 2.300 2.370 2.285 2.300 184,699 -0.02(-0.86%)
Sep 28, 2023 2.440 2.440 2.270 2.320 138,687 -0.12(-4.92%)
Sep 27, 2023 2.370 2.560 2.370 2.440 349,726 +0.08(+3.39%)
Sep 26, 2023 2.200 2.490 2.200 2.360 362,054 +0.13(+5.83%)
Sep 25, 2023 2.260 2.255 2.200 2.230 241,351 -0.06(-2.62%)
Sep 22, 2023 2.370 2.370 2.270 2.290 164,992 -0.08(-3.38%)
Sep 21, 2023 2.270 2.410 2.210 2.370 311,911 +0.04(+1.72%)
Sep 20, 2023 2.370 2.460 2.300 2.330 188,653 -0.03(-1.27%)
Sep 19, 2023 2.390 2.430 2.265 2.360 306,851 -0.04(-1.67%)
Sep 18, 2023 2.560 2.560 2.380 2.400 312,572 -0.16(-6.25%)
Sep 15, 2023 2.660 2.660 2.550 2.560 368,093 -0.10(-3.76%)
Sep 14, 2023 2.620 2.725 2.620 2.660 109,513 +0.01(+0.38%)
Sep 13, 2023 2.680 2.740 2.640 2.650 186,106 -0.07(-2.57%)
Sep 12, 2023 2.690 2.775 2.650 2.720 191,834 +0.03(+1.12%)
Sep 11, 2023 2.620 2.690 2.600 2.690 174,911 +0.06(+2.28%)
Sep 08, 2023 2.620 2.670 2.570 2.630 74,961 +0.01(+0.38%)
Sep 07, 2023 2.650 2.690 2.600 2.620 141,538 -0.06(-2.24%)
Sep 06, 2023 2.600 2.690 2.550 2.680 186,709 +0.10(+3.88%)
Sep 05, 2023 2.650 2.720 2.550 2.580 246,226 -0.10(-3.73%)
Sep 01, 2023 2.720 2.770 2.670 2.680 219,643 -0.03(-1.11%)
Aug 31, 2023 2.830 2.831 2.710 2.710 193,884 -0.12(-4.24%)
Aug 30, 2023 2.850 2.910 2.820 2.830 141,470 -0.02(-0.70%)
Aug 29, 2023 2.750 2.900 2.740 2.850 213,741 +0.11(+4.01%)
Aug 28, 2023 2.770 2.895 2.610 2.740 320,862 -0.05(-1.79%)
Aug 25, 2023 2.900 2.900 2.630 2.790 496,782 -0.10(-3.46%)
Aug 24, 2023 3.070 3.070 2.870 2.890 339,742 -0.18(-5.86%)
Aug 23, 2023 3.090 3.147 3.040 3.070 153,903 -0.02(-0.65%)
Aug 22, 2023 2.990 3.115 2.950 3.090 412,414 +0.09(+3.00%)
Aug 21, 2023 2.990 3.050 2.920 3.000 293,606 +0.01(+0.33%)
Aug 18, 2023 2.880 3.040 2.850 2.990 268,788 +0.07(+2.40%)
Aug 17, 2023 3.000 3.010 2.880 2.920 396,235 -0.09(-2.99%)
Aug 16, 2023 2.900 3.050 2.900 3.010 438,930 +0.20(+7.12%)
Aug 15, 2023 3.010 3.020 2.665 2.810 561,130 -0.26(-8.47%)
Aug 14, 2023 2.990 3.110 2.849 3.070 552,055 +0.04(+1.32%)
Aug 11, 2023 3.000 3.090 2.700 3.030 1,029,651 -0.11(-3.50%)
Aug 10, 2023 3.730 3.730 3.010 3.140 1,236,601 -0.48(-13.26%)
Aug 09, 2023 3.630 3.680 3.570 3.620 249,557 +0.04(+1.12%)
Aug 08, 2023 3.550 3.610 3.452 3.580 421,394 +0.10(+2.87%)
Aug 07, 2023 3.630 3.650 3.400 3.480 507,515 -0.19(-5.18%)
Aug 04, 2023 3.730 3.780 3.665 3.670 231,687 -0.06(-1.61%)
Aug 03, 2023 3.650 3.790 3.580 3.730 268,950 +0.08(+2.19%)
Aug 02, 2023 3.850 3.850 3.530 3.650 408,001 -0.13(-3.44%)
Aug 01, 2023 3.900 3.900 3.710 3.780 290,075 -0.04(-1.05%)
Jul 31, 2023 3.850 3.870 3.770 3.820 276,391 -0.02(-0.52%)
Jul 28, 2023 3.740 3.850 3.710 3.840 317,600 +0.15(+4.07%)
Jul 27, 2023 3.950 3.950 3.660 3.690 405,164 -0.10(-2.64%)
Jul 26, 2023 3.840 3.870 3.770 3.790 359,128 -0.07(-1.81%)
Jul 25, 2023 3.960 3.988 3.770 3.860 380,796 -0.07(-1.78%)
Jul 24, 2023 4.380 4.375 3.910 3.930 456,173 -0.27(-6.43%)
Jul 21, 2023 4.290 4.340 4.050 4.200 404,149 -0.08(-1.87%)
Jul 20, 2023 4.500 4.510 4.230 4.280 349,660 -0.22(-4.89%)
Jul 19, 2023 4.600 4.650 4.460 4.500 482,478 -0.06(-1.32%)
Jul 18, 2023 4.750 4.750 4.436 4.560 574,574 -0.13(-2.77%)
Jul 17, 2023 4.580 4.890 4.530 4.690 1,140,008 +0.24(+5.39%)
Jul 14, 2023 4.500 4.505 4.280 4.450 508,512 -0.01(-0.22%)
Jul 13, 2023 4.740 4.750 4.365 4.460 994,844 -0.07(-1.44%)
Jul 12, 2023 4.740 4.740 4.420 4.525 1,828,061 +0.14(+3.08%)
Jul 11, 2023 4.620 4.630 4.300 4.390 667,614 -0.01(-0.23%)
Jul 10, 2023 4.150 4.490 4.140 4.400 1,280,291 +0.35(+8.64%)
Jul 07, 2023 3.890 4.090 3.840 4.050 485,931 +0.18(+4.65%)
Jul 06, 2023 3.880 3.936 3.666 3.870 313,557 -0.02(-0.51%)
Jul 05, 2023 3.550 3.910 3.490 3.890 763,191 +0.37(+10.51%)
Jul 03, 2023 3.620 3.650 3.450 3.520 186,149 -0.13(-3.56%)
Jun 30, 2023 3.700 3.800 3.620 3.650 382,043 -0.03(-0.82%)
Jun 29, 2023 3.520 3.725 3.510 3.680 232,443 +0.16(+4.55%)
Jun 28, 2023 3.620 3.689 3.505 3.520 331,549 -0.12(-3.30%)
Jun 27, 2023 3.690 3.690 3.510 3.640 259,138 -0.07(-1.89%)
Jun 26, 2023 3.870 3.870 3.580 3.710 454,039 -0.12(-3.13%)
Jun 23, 2023 3.900 3.930 3.760 3.830 4,402,825 -0.07(-1.79%)
Jun 22, 2023 3.880 4.000 3.750 3.900 306,890 +0.07(+1.83%)
Jun 21, 2023 4.010 4.065 3.770 3.830 289,513 -0.21(-5.20%)
Jun 20, 2023 4.030 4.100 3.930 4.040 363,244 +0.02(+0.50%)
Jun 16, 2023 3.960 4.040 3.870 4.020 334,846 +0.15(+3.88%)
Jun 15, 2023 3.820 3.930 3.620 3.870 411,346 +0.09(+2.38%)
Jun 14, 2023 3.980 4.050 3.730 3.780 315,909 -0.20(-5.03%)
Jun 13, 2023 3.850 4.030 3.830 3.980 291,756 +0.19(+5.01%)
Jun 12, 2023 3.800 3.870 3.730 3.790 312,594 +0.08(+2.16%)
Jun 09, 2023 3.780 3.870 3.621 3.710 247,769 -0.06(-1.59%)
Jun 08, 2023 3.770 3.860 3.660 3.770 219,564 +0.05(+1.34%)
Jun 07, 2023 3.820 3.930 3.700 3.720 205,626 -0.06(-1.59%)
Jun 06, 2023 3.960 4.061 3.700 3.780 271,237 -0.19(-4.79%)
Jun 05, 2023 4.120 4.250 3.952 3.970 122,254 -0.14(-3.41%)
Jun 02, 2023 4.060 4.140 3.950 4.110 123,653 +0.05(+1.23%)
Jun 01, 2023 3.980 4.090 3.840 4.060 126,909 +0.06(+1.50%)
May 31, 2023 4.090 4.178 3.880 4.000 142,109 -0.11(-2.68%)
May 30, 2023 4.000 4.180 3.950 4.110 208,392 +0.20(+5.12%)
May 26, 2023 4.000 4.050 3.630 3.910 453,921 -0.04(-1.01%)
May 25, 2023 3.890 3.990 3.750 3.950 221,262 +0.07(+1.80%)
May 24, 2023 3.880 3.926 3.700 3.880 264,699 -0.07(-1.77%)
May 23, 2023 3.930 4.170 3.920 3.950 186,659 +0.09(+2.33%)
May 22, 2023 4.210 4.250 3.780 3.860 521,568 -0.34(-8.10%)
May 19, 2023 3.980 4.400 3.920 4.200 444,051 +0.21(+5.26%)
May 18, 2023 4.050 4.095 3.900 3.990 180,398 -0.06(-1.48%)
May 17, 2023 4.230 4.250 3.890 4.050 345,388 -0.20(-4.71%)
May 16, 2023 4.350 4.520 4.200 4.250 175,709 -0.20(-4.49%)
May 15, 2023 4.390 4.660 4.350 4.450 204,255 +0.15(+3.49%)
May 12, 2023 4.680 4.680 4.300 4.300 313,645 -0.39(-8.32%)
May 11, 2023 4.690 4.810 4.645 4.690 129,176 -0.04(-0.85%)
May 10, 2023 4.970 5.120 4.360 4.730 457,789 -0.12(-2.47%)
May 09, 2023 4.890 4.990 4.760 4.850 342,081 -0.06(-1.22%)
May 08, 2023 5.040 5.040 4.790 4.910 454,041 +0.02(+0.41%)
May 05, 2023 4.640 5.020 4.610 4.890 535,978 +0.28(+6.07%)
May 04, 2023 4.550 4.700 4.320 4.610 422,123 +0.08(+1.77%)
May 03, 2023 4.520 4.690 4.360 4.530 356,665 +0.16(+3.54%)
May 02, 2023 4.400 4.490 4.240 4.375 276,041 -0.11(-2.34%)
May 01, 2023 4.330 4.525 4.204 4.480 313,838 +0.15(+3.46%)
Apr 28, 2023 4.350 4.396 4.255 4.330 377,944 +0.03(+0.70%)
Apr 27, 2023 4.050 4.300 3.961 4.300 560,854 +0.30(+7.50%)
Apr 26, 2023 3.670 4.015 3.630 4.000 252,840 +0.33(+8.99%)
Apr 25, 2023 3.750 3.800 3.610 3.670 234,502 -0.06(-1.61%)
Apr 24, 2023 3.650 3.790 3.610 3.730 150,750 +0.03(+0.81%)
Apr 21, 2023 3.550 3.750 3.500 3.700 207,710 +0.17(+4.82%)
Apr 20, 2023 3.380 3.550 3.360 3.530 112,129 +0.07(+2.02%)
Apr 19, 2023 3.250 3.500 3.250 3.460 70,552 +0.15(+4.37%)
Apr 18, 2023 3.400 3.420 3.250 3.315 85,584 -0.08(-2.50%)
Apr 17, 2023 3.520 3.630 3.380 3.400 111,221 -0.08(-2.16%)
Apr 14, 2023 3.490 3.590 3.355 3.475 111,472 -0.02(-0.71%)
Apr 13, 2023 3.160 3.590 3.160 3.500 154,619 +0.37(+11.82%)
Apr 12, 2023 3.180 3.180 3.030 3.130 74,484 +0.02(+0.64%)
Apr 11, 2023 3.260 3.353 3.100 3.110 91,506 -0.14(-4.31%)
Apr 10, 2023 3.360 3.380 3.160 3.250 83,846 -0.13(-3.85%)
Apr 06, 2023 3.260 3.490 3.240 3.380 56,979 +0.11(+3.36%)
Apr 05, 2023 3.370 3.400 3.210 3.270 160,130 -0.11(-3.25%)
Apr 04, 2023 3.590 3.590 3.330 3.380 108,744 -0.21(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.