Indicators

Cue Biopharma Inc (NQ: CUE )

1.365 -0.045 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.860	1.940	1.850	1.890	192,133	+0.05(+2.72%)
Mar 27, 2024	1.870	1.870	1.760	1.840	199,323	+0.00(+0.00%)
Mar 26, 2024	1.900	1.920	1.810	1.840	138,251	-0.02(-1.08%)
Mar 25, 2024	1.900	1.980	1.830	1.860	187,554	-0.04(-2.11%)
Mar 22, 2024	1.940	1.990	1.870	1.900	135,756	-0.04(-2.06%)
Mar 21, 2024	1.980	2.010	1.850	1.940	223,171	-0.04(-2.02%)
Mar 20, 2024	1.920	1.990	1.790	1.980	258,347	+0.10(+5.32%)
Mar 19, 2024	1.960	1.960	1.845	1.880	305,392	-0.11(-5.53%)
Mar 18, 2024	2.070	2.075	1.980	1.990	170,046	-0.08(-3.86%)
Mar 15, 2024	2.020	2.080	1.980	2.070	349,070	+0.04(+1.97%)
Mar 14, 2024	2.200	2.232	1.980	2.030	332,979	-0.12(-5.58%)
Mar 13, 2024	2.010	2.200	1.940	2.150	609,239	+0.38(+21.47%)
Mar 12, 2024	1.910	1.920	1.770	1.770	244,811	-0.13(-6.84%)
Mar 11, 2024	1.970	2.040	1.900	1.900	149,103	-0.08(-4.04%)
Mar 08, 2024	1.970	2.050	1.930	1.980	170,409	+0.01(+0.51%)
Mar 07, 2024	1.950	2.020	1.880	1.970	243,732	+0.03(+1.55%)
Mar 06, 2024	1.920	1.990	1.850	1.940	203,879	+0.04(+2.11%)
Mar 05, 2024	2.060	2.060	1.860	1.900	282,261	-0.12(-5.94%)
Mar 04, 2024	2.090	2.090	1.982	2.020	198,619	-0.09(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.