Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.910 -0.270 (-12.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.730 4.990 4.710 4.880 1,476,244 +0.19(+4.05%)
Mar 30, 2022 5.040 5.060 4.650 4.690 179,334 -0.32(-6.39%)
Mar 29, 2022 4.960 5.240 4.960 5.010 261,371 +0.10(+2.04%)
Mar 28, 2022 5.040 5.150 4.760 4.910 308,609 -0.09(-1.80%)
Mar 25, 2022 5.170 5.240 4.970 5.000 282,016 -0.18(-3.47%)
Mar 24, 2022 5.210 5.372 4.960 5.180 313,497 -0.04(-0.77%)
Mar 23, 2022 5.320 5.510 5.130 5.220 301,053 -0.25(-4.57%)
Mar 22, 2022 5.610 5.770 5.365 5.470 309,770 -0.14(-2.50%)
Mar 21, 2022 5.630 5.909 5.470 5.610 393,690 +0.03(+0.54%)
Mar 18, 2022 5.430 5.990 5.325 5.580 2,461,202 +0.06(+1.09%)
Mar 17, 2022 4.690 5.640 4.609 5.520 651,631 +0.91(+19.74%)
Mar 16, 2022 4.560 4.780 4.330 4.610 698,324 +0.20(+4.54%)
Mar 15, 2022 4.470 4.538 4.330 4.410 500,997 -0.01(-0.23%)
Mar 14, 2022 4.720 4.760 4.290 4.420 843,750 -0.34(-7.14%)
Mar 11, 2022 5.600 5.600 4.670 4.760 476,783 -0.20(-4.03%)
Mar 10, 2022 5.170 5.170 4.780 4.960 370,395 -0.15(-2.94%)
Mar 09, 2022 5.040 5.260 4.810 5.110 421,667 +0.24(+4.93%)
Mar 08, 2022 5.000 5.000 4.630 4.870 516,061 -0.10(-2.01%)
Mar 07, 2022 5.050 5.180 4.845 4.970 358,987 -0.04(-0.80%)
Mar 04, 2022 5.050 5.280 4.950 5.010 325,697 -0.19(-3.65%)
Mar 03, 2022 5.620 5.620 5.060 5.200 429,727 -0.34(-6.14%)
Mar 02, 2022 5.610 5.650 5.280 5.540 363,250 -0.03(-0.54%)
Mar 01, 2022 5.840 5.990 5.420 5.570 353,882 -0.23(-3.97%)
Feb 28, 2022 5.970 6.005 5.620 5.800 579,563 -0.19(-3.17%)
Feb 25, 2022 6.550 6.210 5.950 5.990 537,183 -0.49(-7.56%)
Feb 24, 2022 5.920 6.490 5.760 6.480 427,416 +0.35(+5.71%)
Feb 23, 2022 6.510 6.510 6.120 6.130 331,844 -0.24(-3.77%)
Feb 22, 2022 6.520 6.840 6.310 6.370 391,852 -0.15(-2.30%)
Feb 18, 2022 6.520 0 +0.03(+0.46%)
Feb 17, 2022 6.930 6.990 6.380 6.490 359,931 -0.54(-7.68%)
Feb 16, 2022 7.110 7.122 6.730 7.030 378,744 -0.07(-0.99%)
Feb 15, 2022 6.820 7.455 6.812 7.100 675,174 +0.40(+5.97%)
Feb 14, 2022 6.690 7.030 6.450 6.700 1,058,739 +0.41(+6.52%)
Feb 11, 2022 6.560 6.740 6.230 6.290 299,342 -0.26(-3.97%)
Feb 10, 2022 6.690 7.200 6.470 6.550 393,445 -0.36(-5.21%)
Feb 09, 2022 6.790 7.020 6.760 6.910 496,800 +0.21(+3.13%)
Feb 08, 2022 6.910 6.950 6.490 6.700 287,242 -0.26(-3.74%)
Feb 07, 2022 6.850 7.240 6.806 6.960 269,353 +0.08(+1.16%)
Feb 04, 2022 6.920 7.050 6.780 6.880 346,014 -0.01(-0.15%)
Feb 03, 2022 7.010 6.860 6.890 338,215 -0.25(-3.50%)
Feb 02, 2022 7.750 8.010 7.040 7.140 430,884 -0.61(-7.87%)
Feb 01, 2022 7.550 7.830 7.170 7.750 650,849 +0.36(+4.87%)
Jan 31, 2022 7.230 7.390 685,618 +0.16(+2.21%)
Jan 28, 2022 7.990 7.990 6.580 7.230 1,173,392 -0.76(-9.51%)
Jan 27, 2022 9.980 9.980 7.190 7.990 1,651,520 -2.61(-24.62%)
Jan 26, 2022 9.940 11.17 9.800 10.60 933,859 +0.81(+8.27%)
Jan 25, 2022 9.220 10.08 9.000 9.790 383,472 +0.38(+4.04%)
Jan 24, 2022 8.610 9.450 8.172 9.410 817,096 +0.41(+4.56%)
Jan 21, 2022 8.700 9.220 8.310 9.000 526,976 +0.17(+1.93%)
Jan 20, 2022 9.140 9.540 8.770 8.830 251,719 -0.25(-2.75%)
Jan 19, 2022 9.150 9.470 9.060 9.080 300,704 -0.03(-0.33%)
Jan 18, 2022 9.870 9.870 8.950 9.110 385,376 -0.84(-8.44%)
Jan 14, 2022 9.950 0 +0.18(+1.84%)
Jan 13, 2022 10.19 10.61 9.730 9.770 280,490 -0.14(-1.41%)
Jan 12, 2022 10.53 10.53 9.820 9.910 282,567 -0.44(-4.25%)
Jan 11, 2022 10.07 10.74 10.07 10.35 225,934 +0.05(+0.49%)
Jan 10, 2022 10.48 10.48 9.740 10.30 377,264 -0.24(-2.28%)
Jan 07, 2022 10.80 11.11 10.46 10.54 164,573 -0.34(-3.13%)
Jan 06, 2022 11.01 11.17 10.55 10.88 277,804 +0.07(+0.65%)
Jan 05, 2022 11.85 12.13 10.76 10.81 402,947 -1.00(-8.47%)
Jan 04, 2022 12.20 12.20 11.52 11.81 237,837 -0.47(-3.83%)
Jan 03, 2022 11.66 12.74 11.59 12.28 255,484 +0.97(+8.58%)
Dec 31, 2021 11.46 11.61 11.17 11.31 192,157 -0.09(-0.79%)
Dec 30, 2021 11.35 11.95 11.02 11.40 189,563 -0.03(-0.26%)
Dec 29, 2021 11.40 11.70 10.80 11.43 310,623 -0.03(-0.26%)
Dec 28, 2021 11.77 12.23 11.40 11.46 382,634 -0.44(-3.70%)
Dec 27, 2021 12.61 12.79 11.75 11.90 379,937 -0.54(-4.34%)
Dec 23, 2021 11.73 12.48 11.65 12.44 380,574 +0.72(+6.14%)
Dec 22, 2021 11.40 11.92 11.13 11.72 227,378 +0.24(+2.09%)
Dec 21, 2021 11.62 11.73 11.15 11.48 149,531 +0.03(+0.26%)
Dec 20, 2021 11.82 11.92 11.11 11.45 272,631 -0.36(-3.05%)
Dec 17, 2021 10.97 11.97 10.51 11.81 1,154,674 +0.73(+6.59%)
Dec 16, 2021 11.42 11.60 10.92 11.08 203,875 -0.16(-1.42%)
Dec 15, 2021 10.93 11.33 10.27 11.24 373,412 +0.38(+3.50%)
Dec 14, 2021 10.86 11.62 10.66 10.86 319,793 -0.70(-6.06%)
Dec 13, 2021 11.59 12.20 11.45 11.56 223,712 -0.03(-0.26%)
Dec 10, 2021 11.51 12.00 11.44 11.59 223,519 +0.19(+1.67%)
Dec 09, 2021 11.93 12.16 11.31 11.40 225,190 -0.77(-6.33%)
Dec 08, 2021 11.99 12.38 11.71 12.17 191,636 +0.19(+1.59%)
Dec 07, 2021 11.22 12.49 11.13 11.98 267,817 +1.01(+9.21%)
Dec 06, 2021 11.54 11.59 10.73 10.97 539,181 -0.40(-3.52%)
Dec 03, 2021 12.47 12.55 11.03 11.37 480,206 -0.92(-7.49%)
Dec 02, 2021 11.50 12.44 11.19 12.29 336,453 +0.85(+7.43%)
Dec 01, 2021 12.58 12.79 11.31 11.44 317,858 -0.82(-6.69%)
Nov 30, 2021 11.80 12.56 11.56 12.26 533,369 +0.25(+2.08%)
Nov 29, 2021 13.24 13.38 11.84 12.01 427,462 -0.81(-6.32%)
Nov 26, 2021 13.07 13.51 12.45 12.82 327,000 -0.76(-5.60%)
Nov 24, 2021 13.92 13.92 13.51 13.58 265,312 -0.60(-4.23%)
Nov 23, 2021 14.00 14.32 12.69 14.18 470,744 +0.07(+0.50%)
Nov 22, 2021 14.83 14.86 14.01 14.11 294,109 -0.72(-4.86%)
Nov 19, 2021 15.42 16.19 14.34 14.83 359,099 -0.82(-5.24%)
Nov 18, 2021 15.95 15.93 15.54 15.65 297,996 -0.52(-3.22%)
Nov 17, 2021 16.94 16.95 15.95 16.17 379,597 -0.90(-5.27%)
Nov 16, 2021 17.58 18.42 16.94 17.07 501,377 -0.78(-4.37%)
Nov 15, 2021 17.91 18.21 17.23 17.85 1,110,598 +1.29(+7.79%)
Nov 12, 2021 15.36 16.94 15.21 16.56 664,667 +1.48(+9.81%)
Nov 11, 2021 14.79 15.32 14.71 15.08 235,381 +0.27(+1.82%)
Nov 10, 2021 14.10 14.85 14.81 310,216 +0.80(+5.71%)
Nov 09, 2021 14.59 14.63 13.91 14.01 191,720 -0.68(-4.63%)
Nov 08, 2021 14.16 14.87 14.05 14.69 267,496 +0.75(+5.38%)
Nov 05, 2021 14.00 14.55 13.70 13.94 309,401 +0.06(+0.43%)
Nov 04, 2021 14.00 14.19 13.71 13.88 155,242 -0.10(-0.72%)
Nov 03, 2021 13.26 14.07 13.16 13.98 242,045 +0.58(+4.33%)
Nov 02, 2021 12.84 13.72 12.84 13.40 194,316 +0.29(+2.21%)
Nov 01, 2021 12.32 13.17 12.44 13.11 190,288 +0.90(+7.37%)
Oct 29, 2021 12.30 12.39 11.94 12.21 143,210 -0.06(-0.49%)
Oct 28, 2021 12.32 11.77 12.27 225,307 +0.14(+1.15%)
Oct 27, 2021 12.32 12.52 11.94 12.13 153,057 -0.19(-1.54%)
Oct 26, 2021 12.50 12.32 164,499 +0.00(+0.00%)
Oct 25, 2021 11.97 12.37 11.70 12.32 212,912 +0.41(+3.44%)
Oct 22, 2021 12.10 11.50 11.91 941,663 -0.32(-2.62%)
Oct 21, 2021 12.35 12.66 11.97 12.23 207,709 -0.15(-1.21%)
Oct 20, 2021 12.29 12.51 11.92 12.38 271,308 +0.09(+0.73%)
Oct 19, 2021 12.43 12.56 11.99 12.29 207,201 +0.05(+0.41%)
Oct 18, 2021 12.57 12.76 11.65 12.24 347,473 -0.36(-2.86%)
Oct 15, 2021 13.24 13.34 12.54 12.60 228,136 -0.38(-2.93%)
Oct 14, 2021 13.27 13.59 12.85 12.98 261,989 -0.13(-0.99%)
Oct 13, 2021 12.85 13.22 12.78 13.11 96,728 +0.19(+1.47%)
Oct 12, 2021 12.94 13.18 12.62 12.92 143,884 -0.03(-0.23%)
Oct 11, 2021 13.34 13.45 12.83 12.95 121,525 -0.20(-1.52%)
Oct 08, 2021 13.29 13.49 12.54 13.15 102,087 -0.10(-0.75%)
Oct 07, 2021 12.96 13.82 12.81 13.25 163,734 +0.28(+2.16%)
Oct 06, 2021 12.73 13.34 12.23 12.97 257,881 +0.15(+1.17%)
Oct 05, 2021 12.97 13.41 11.87 12.82 357,334 -0.18(-1.38%)
Oct 04, 2021 14.44 14.50 12.90 13.00 350,194 -1.61(-11.02%)
Oct 01, 2021 14.46 14.81 13.81 14.61 207,126 +0.04(+0.27%)
Sep 30, 2021 14.34 14.93 14.15 14.57 176,028 +0.37(+2.61%)
Sep 29, 2021 15.25 15.78 14.15 14.20 303,537 -1.10(-7.19%)
Sep 28, 2021 15.20 15.69 14.81 15.30 427,803 +0.22(+1.46%)
Sep 27, 2021 14.79 15.24 14.60 15.08 294,415 +0.58(+4.00%)
Sep 24, 2021 14.87 15.21 14.26 14.50 262,044 -0.41(-2.75%)
Sep 23, 2021 14.53 15.63 14.05 14.91 444,808 +0.77(+5.45%)
Sep 22, 2021 14.29 14.90 13.25 14.14 639,502 +0.15(+1.07%)
Sep 21, 2021 13.25 14.39 13.24 13.99 347,306 +0.76(+5.74%)
Sep 20, 2021 12.68 13.63 12.41 13.23 336,472 +0.32(+2.48%)
Sep 17, 2021 12.55 13.44 12.16 12.91 827,402 +0.40(+3.20%)
Sep 16, 2021 12.05 12.58 11.78 12.51 188,244 +0.40(+3.30%)
Sep 15, 2021 11.91 12.25 11.68 12.11 235,889 +0.14(+1.17%)
Sep 14, 2021 12.39 12.48 11.70 11.97 269,878 -0.41(-3.31%)
Sep 13, 2021 11.96 12.66 11.69 12.38 241,286 +0.49(+4.12%)
Sep 10, 2021 11.56 12.20 11.20 11.89 270,050 +0.54(+4.76%)
Sep 09, 2021 11.48 11.69 11.29 11.35 179,022 -0.18(-1.56%)
Sep 08, 2021 12.07 12.14 11.41 11.53 167,171 -0.51(-4.24%)
Sep 07, 2021 12.00 12.18 11.62 12.04 156,856 +0.23(+1.95%)
Sep 03, 2021 12.40 12.40 11.61 11.81 226,508 -0.63(-5.06%)
Sep 02, 2021 12.02 12.65 11.90 12.44 269,979 +0.44(+3.67%)
Sep 01, 2021 11.99 12.34 11.95 12.00 129,721 +0.01(+0.08%)
Aug 31, 2021 12.01 12.32 11.87 11.99 188,851 +0.00(+0.00%)
Aug 30, 2021 12.46 12.95 11.95 11.99 177,233 -0.39(-3.15%)
Aug 27, 2021 11.51 12.42 11.51 12.38 340,549 +0.80(+6.91%)
Aug 26, 2021 11.76 12.49 11.51 11.58 361,402 -0.16(-1.36%)
Aug 25, 2021 11.74 11.86 10.95 11.74 346,657 +0.64(+5.77%)
Aug 24, 2021 10.81 11.17 10.54 11.10 292,310 +0.46(+4.32%)
Aug 23, 2021 10.75 11.08 10.16 10.64 302,557 +0.12(+1.14%)
Aug 20, 2021 10.13 10.57 10.07 10.52 165,206 +0.29(+2.83%)
Aug 19, 2021 10.86 11.19 10.16 10.23 168,173 -0.71(-6.49%)
Aug 18, 2021 10.41 11.48 9.920 10.94 324,932 +0.62(+6.01%)
Aug 17, 2021 10.00 10.33 9.652 10.32 208,464 +0.16(+1.57%)
Aug 16, 2021 11.10 11.21 10.13 10.16 170,441 -0.95(-8.55%)
Aug 13, 2021 11.34 11.70 11.08 11.11 140,685 -0.28(-2.46%)
Aug 12, 2021 11.34 11.78 11.34 11.39 150,565 -0.01(-0.09%)
Aug 11, 2021 10.76 11.45 10.44 11.40 216,150 +0.75(+7.04%)
Aug 10, 2021 10.93 10.93 10.37 10.65 232,186 -0.13(-1.21%)
Aug 09, 2021 10.73 11.17 10.73 10.78 109,174 +0.06(+0.56%)
Aug 06, 2021 10.76 10.87 10.42 10.72 147,729 -0.14(-1.29%)
Aug 05, 2021 10.40 11.01 10.35 10.86 166,854 +0.51(+4.93%)
Aug 04, 2021 10.46 10.65 10.09 10.35 134,948 -0.10(-0.96%)
Aug 03, 2021 10.60 10.69 10.24 10.45 94,194 -0.20(-1.88%)
Aug 02, 2021 10.58 10.95 10.45 10.65 91,883 +0.23(+2.21%)
Jul 30, 2021 10.49 10.63 10.17 10.42 117,800 -0.21(-1.98%)
Jul 29, 2021 11.01 11.29 10.55 10.63 234,721 -0.34(-3.10%)
Jul 28, 2021 10.22 11.06 10.06 10.97 187,953 +0.91(+9.05%)
Jul 27, 2021 10.35 10.44 9.960 10.06 149,331 -0.40(-3.82%)
Jul 26, 2021 10.45 10.58 10.29 10.46 136,887 -0.03(-0.29%)
Jul 23, 2021 10.50 10.73 10.06 10.49 150,163 +0.02(+0.19%)
Jul 22, 2021 11.11 11.17 10.45 10.47 167,529 -0.66(-5.93%)
Jul 21, 2021 10.88 11.15 10.80 11.13 157,810 +0.24(+2.20%)
Jul 20, 2021 10.35 10.97 10.22 10.89 241,817 +0.64(+6.24%)
Jul 19, 2021 9.970 10.45 9.870 10.25 157,328 +0.11(+1.08%)
Jul 16, 2021 10.31 10.45 10.01 10.14 119,181 -0.05(-0.49%)
Jul 15, 2021 10.29 10.52 9.865 10.19 266,473 -0.23(-2.21%)
Jul 14, 2021 10.91 11.13 10.33 10.42 213,034 -0.40(-3.70%)
Jul 13, 2021 10.87 10.97 10.52 10.82 197,167 -0.23(-2.08%)
Jul 12, 2021 11.32 11.55 10.87 11.05 118,023 -0.29(-2.56%)
Jul 09, 2021 11.19 11.58 10.82 11.34 163,610 +0.33(+3.00%)
Jul 08, 2021 11.01 11.27 10.82 11.01 186,280 -0.21(-1.87%)
Jul 07, 2021 11.27 11.39 10.76 11.22 206,535 +0.04(+0.36%)
Jul 06, 2021 11.98 11.98 11.08 11.18 256,465 -0.76(-6.37%)
Jul 02, 2021 12.23 12.23 11.74 11.94 112,295 -0.32(-2.61%)
Jul 01, 2021 11.74 12.29 11.52 12.26 141,949 +0.61(+5.24%)
Jun 30, 2021 11.97 12.24 11.62 11.65 300,536 -0.43(-3.56%)
Jun 29, 2021 13.26 13.26 11.51 12.08 406,898 -0.99(-7.57%)
Jun 28, 2021 13.57 13.68 13.02 13.07 111,113 -0.39(-2.90%)
Jun 25, 2021 13.33 13.56 13.05 13.46 369,104 +0.11(+0.82%)
Jun 24, 2021 13.02 13.61 12.92 13.35 201,896 +0.52(+4.05%)
Jun 23, 2021 12.51 12.90 12.08 12.83 257,273 +0.59(+4.82%)
Jun 22, 2021 12.48 12.48 12.07 12.24 191,094 -0.17(-1.37%)
Jun 21, 2021 12.65 12.65 12.27 12.41 272,078 -0.16(-1.27%)
Jun 18, 2021 12.87 13.06 12.32 12.57 393,601 -0.55(-4.19%)
Jun 17, 2021 12.94 13.26 12.76 13.12 114,828 +0.03(+0.23%)
Jun 16, 2021 12.83 13.30 12.55 13.09 151,788 -0.10(-0.76%)
Jun 15, 2021 13.64 13.64 12.86 13.19 164,688 -0.41(-3.01%)
Jun 14, 2021 13.41 13.75 13.36 13.60 165,314 +0.28(+2.10%)
Jun 11, 2021 13.42 13.60 13.09 13.32 123,281 -0.15(-1.11%)
Jun 10, 2021 13.13 13.61 12.94 13.47 248,577 +0.45(+3.46%)
Jun 09, 2021 13.57 13.81 12.97 13.02 193,548 -0.55(-4.05%)
Jun 08, 2021 13.77 13.89 13.12 13.57 138,703 -0.06(-0.44%)
Jun 07, 2021 13.30 13.84 13.00 13.63 299,906 +0.35(+2.64%)
Jun 04, 2021 13.48 13.62 13.15 13.28 176,415 -0.09(-0.67%)
Jun 03, 2021 13.88 13.89 12.90 13.37 318,369 -0.58(-4.16%)
Jun 02, 2021 13.99 14.08 13.30 13.95 221,964 -0.04(-0.29%)
Jun 01, 2021 14.33 14.42 13.81 13.99 164,832 -0.35(-2.44%)
May 28, 2021 14.27 14.83 14.12 14.34 202,629 +0.07(+0.49%)
May 27, 2021 14.61 14.88 14.26 14.27 612,932 -0.26(-1.79%)
May 26, 2021 13.33 14.63 13.24 14.53 225,623 +1.20(+9.00%)
May 25, 2021 14.35 14.48 13.29 13.33 244,865 -1.00(-6.98%)
May 24, 2021 14.13 14.62 13.81 14.33 278,039 +0.33(+2.36%)
May 21, 2021 14.30 14.50 13.93 14.00 225,560 -0.23(-1.62%)
May 20, 2021 13.70 14.59 13.37 14.23 292,779 +0.46(+3.34%)
May 19, 2021 13.25 13.82 13.14 13.77 298,504 +0.29(+2.15%)
May 18, 2021 14.00 14.50 13.43 13.48 367,248 -0.52(-3.71%)
May 17, 2021 13.63 14.48 13.40 14.00 191,975 +0.33(+2.41%)
May 14, 2021 13.01 13.83 12.76 13.67 281,912 +0.72(+5.56%)
May 13, 2021 14.04 14.30 12.56 12.95 460,213 -1.09(-7.76%)
May 12, 2021 13.84 14.84 13.67 14.04 412,572 +0.05(+0.36%)
May 11, 2021 14.10 14.17 13.13 13.99 1,336,483 -0.39(-2.71%)
May 10, 2021 12.09 15.79 12.09 14.38 12,988,131 +3.12(+27.71%)
May 07, 2021 11.01 11.39 10.95 11.26 146,883 +0.36(+3.30%)
May 06, 2021 11.26 11.39 10.69 10.90 147,668 -0.36(-3.20%)
May 05, 2021 11.69 11.80 11.12 11.26 92,725 -0.39(-3.35%)
May 04, 2021 12.36 12.36 11.50 11.65 193,263 -0.58(-4.74%)
May 03, 2021 12.36 12.46 12.03 12.23 99,030 +0.10(+0.82%)
Apr 30, 2021 11.78 12.43 11.78 12.13 193,100 +0.12(+1.00%)
Apr 29, 2021 12.45 12.45 11.78 12.01 90,169 -0.26(-2.12%)
Apr 28, 2021 12.04 12.44 11.28 12.27 231,048 +0.11(+0.90%)
Apr 27, 2021 12.48 12.68 12.04 12.16 114,385 -0.17(-1.38%)
Apr 26, 2021 12.31 12.58 12.02 12.33 497,036 +0.13(+1.07%)
Apr 23, 2021 12.54 12.62 12.16 12.20 88,300 -0.26(-2.09%)
Apr 22, 2021 12.81 12.87 12.15 12.46 290,660 -0.39(-3.04%)
Apr 21, 2021 12.27 12.94 12.03 12.85 202,294 +0.50(+4.05%)
Apr 20, 2021 12.37 12.82 12.00 12.35 81,122 -0.10(-0.80%)
Apr 19, 2021 12.69 12.75 12.20 12.45 149,701 -0.39(-3.04%)
Apr 16, 2021 13.10 13.28 12.60 12.84 247,700 -0.11(-0.85%)
Apr 15, 2021 12.59 13.26 12.50 12.95 326,532 +0.48(+3.85%)
Apr 14, 2021 11.76 12.98 11.76 12.47 293,344 +0.84(+7.22%)
Apr 13, 2021 11.80 11.80 10.86 11.63 754,464 +0.13(+1.13%)
Apr 12, 2021 12.26 12.26 11.26 11.50 267,043 -0.78(-6.35%)
Apr 09, 2021 12.38 12.49 11.96 12.28 192,800 -0.12(-0.97%)
Apr 08, 2021 12.56 12.71 12.30 12.40 122,422 -0.04(-0.32%)
Apr 07, 2021 12.46 12.68 12.22 12.44 127,471 -0.03(-0.24%)
Apr 06, 2021 12.59 12.70 12.38 12.47 171,709 -0.14(-1.11%)
Apr 05, 2021 12.54 12.68 12.40 12.61 176,074 +0.31(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.