Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.365 -0.045 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.130 2.160 2.060 2.075 159,432 -0.04(-2.12%)
Feb 28, 2024 2.330 2.358 2.100 2.120 243,139 -0.24(-10.17%)
Feb 27, 2024 2.150 2.370 2.140 2.360 1,228,515 +0.24(+11.32%)
Feb 26, 2024 2.000 2.160 1.980 2.120 211,666 +0.11(+5.47%)
Feb 23, 2024 2.040 2.040 1.950 2.010 320,513 -0.03(-1.47%)
Feb 22, 2024 2.080 2.120 2.000 2.040 216,202 -0.04(-1.92%)
Feb 21, 2024 2.060 2.131 2.000 2.080 142,640 +0.00(+0.00%)
Feb 20, 2024 2.180 2.250 2.040 2.080 323,935 -0.11(-5.02%)
Feb 16, 2024 2.320 2.360 2.165 2.190 228,457 -0.16(-6.81%)
Feb 15, 2024 2.230 2.370 2.230 2.350 191,017 +0.12(+5.62%)
Feb 14, 2024 2.250 2.350 2.200 2.225 256,036 -0.04(-1.98%)
Feb 13, 2024 2.450 2.450 2.260 2.270 303,035 -0.28(-10.98%)
Feb 12, 2024 2.310 2.580 2.250 2.550 193,390 +0.22(+9.44%)
Feb 09, 2024 2.350 2.430 2.310 2.330 229,521 -0.02(-0.85%)
Feb 08, 2024 2.340 2.430 2.300 2.350 161,363 -0.03(-1.26%)
Feb 07, 2024 2.530 2.550 2.350 2.380 207,924 -0.13(-5.18%)
Feb 06, 2024 2.340 2.548 2.340 2.510 122,490 +0.13(+5.46%)
Feb 05, 2024 2.420 2.470 2.280 2.380 206,825 -0.07(-2.86%)
Feb 02, 2024 2.500 2.530 2.340 2.450 329,924 -0.10(-3.92%)
Feb 01, 2024 2.660 2.690 2.500 2.550 281,203 -0.09(-3.41%)
Jan 31, 2024 2.620 2.750 2.590 2.640 260,365 +0.01(+0.38%)
Jan 30, 2024 2.800 2.800 2.590 2.630 169,916 -0.18(-6.24%)
Jan 29, 2024 2.710 2.820 2.610 2.805 222,295 +0.17(+6.25%)
Jan 26, 2024 2.710 2.750 2.600 2.640 141,887 -0.06(-2.22%)
Jan 25, 2024 2.750 2.760 2.650 2.700 129,012 +0.03(+1.12%)
Jan 24, 2024 2.860 2.880 2.670 2.670 206,155 -0.17(-5.99%)
Jan 23, 2024 2.890 2.930 2.820 2.840 149,144 +0.00(+0.00%)
Jan 22, 2024 2.780 2.880 2.720 2.840 153,159 +0.04(+1.43%)
Jan 19, 2024 2.730 2.830 2.660 2.800 244,900 +0.08(+2.94%)
Jan 18, 2024 3.000 3.000 2.720 2.720 311,500 -0.28(-9.33%)
Jan 17, 2024 2.860 3.030 2.800 3.000 429,595 +0.08(+2.74%)
Jan 16, 2024 2.970 2.970 2.830 2.920 152,497 -0.07(-2.34%)
Jan 12, 2024 3.050 3.200 2.960 2.990 200,937 -0.02(-0.66%)
Jan 11, 2024 3.030 3.070 2.930 3.010 196,925 -0.07(-2.27%)
Jan 10, 2024 3.140 3.160 2.943 3.080 317,898 -0.01(-0.32%)
Jan 09, 2024 2.810 3.120 2.810 3.090 854,212 +0.23(+8.04%)
Jan 08, 2024 2.610 2.900 2.590 2.860 391,795 +0.24(+9.16%)
Jan 05, 2024 2.640 2.730 2.550 2.620 265,374 -0.06(-2.24%)
Jan 04, 2024 2.710 2.870 2.630 2.680 334,095 -0.04(-1.47%)
Jan 03, 2024 2.860 2.860 2.700 2.720 286,853 -0.06(-2.16%)
Jan 02, 2024 2.730 2.930 2.700 2.780 245,875 +0.14(+5.30%)
Dec 29, 2023 2.830 2.830 2.520 2.640 765,082 -0.20(-7.04%)
Dec 28, 2023 2.850 2.990 2.760 2.840 405,817 -0.05(-1.73%)
Dec 27, 2023 3.110 3.120 2.870 2.890 451,000 -0.21(-6.77%)
Dec 26, 2023 2.980 3.140 2.910 3.100 252,315 +0.11(+3.68%)
Dec 22, 2023 2.860 3.079 2.860 2.990 318,679 +0.17(+6.03%)
Dec 21, 2023 2.860 2.895 2.690 2.820 447,422 +0.08(+2.92%)
Dec 20, 2023 2.920 2.960 2.730 2.740 384,304 -0.19(-6.48%)
Dec 19, 2023 2.830 2.950 2.710 2.930 354,895 +0.11(+3.90%)
Dec 18, 2023 2.820 2.840 2.700 2.820 149,959 -0.01(-0.35%)
Dec 15, 2023 2.850 2.880 2.640 2.830 543,301 +0.02(+0.71%)
Dec 14, 2023 2.970 3.100 2.770 2.810 1,411,713 -0.13(-4.42%)
Dec 13, 2023 2.780 2.940 2.720 2.940 216,791 +0.16(+5.76%)
Dec 12, 2023 2.860 2.860 2.660 2.780 398,291 -0.10(-3.47%)
Dec 11, 2023 3.060 3.090 2.760 2.880 397,095 -0.21(-6.80%)
Dec 08, 2023 3.100 3.249 3.001 3.090 325,520 +0.04(+1.31%)
Dec 07, 2023 2.960 3.100 2.860 3.050 316,842 +0.13(+4.45%)
Dec 06, 2023 2.880 3.080 2.830 2.920 483,932 +0.10(+3.55%)
Dec 05, 2023 2.630 2.920 2.570 2.820 607,911 +0.21(+8.05%)
Dec 04, 2023 2.400 2.690 2.377 2.610 616,113 +0.21(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.