Indicators

Cue Biopharma Inc (NQ: CUE )

1.590 +0.010 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.340	3.450	3.240	3.420	48,367	+0.16(+4.91%)
Jan 30, 2023	3.350	3.410	3.170	3.260	116,776	-0.18(-5.23%)
Jan 27, 2023	3.500	3.600	3.410	3.440	65,561	-0.10(-2.69%)
Jan 26, 2023	3.550	3.560	3.220	3.535	100,569	+0.04(+1.29%)
Jan 25, 2023	3.360	3.530	3.335	3.490	74,439	+0.03(+0.87%)
Jan 24, 2023	3.340	3.570	3.280	3.460	62,827	+0.05(+1.47%)
Jan 23, 2023	3.500	3.540	3.296	3.410	70,257	-0.08(-2.29%)
Jan 20, 2023	3.400	3.490	3.260	3.490	48,612	+0.11(+3.25%)
Jan 19, 2023	3.290	3.420	3.135	3.380	44,867	+0.11(+3.36%)
Jan 18, 2023	3.380	3.540	3.270	3.270	54,045	-0.09(-2.68%)
Jan 17, 2023	3.420	3.470	3.320	3.360	53,116	-0.12(-3.45%)
Jan 13, 2023	3.400	3.730	3.355	3.480	207,885	+0.07(+2.05%)
Jan 12, 2023	3.020	3.470	2.980	3.410	141,141	+0.40(+13.29%)
Jan 11, 2023	2.980	3.060	2.940	3.010	58,280	+0.03(+1.01%)
Jan 10, 2023	2.930	3.090	2.900	2.980	48,899	+0.00(+0.00%)
Jan 09, 2023	2.830	3.167	2.800	2.980	184,616	+0.14(+4.93%)
Jan 06, 2023	2.690	2.964	2.580	2.840	99,955	+0.28(+10.94%)
Jan 05, 2023	2.560	2.640	2.490	2.560	105,873	-0.05(-1.92%)
Jan 04, 2023	2.660	2.760	2.550	2.610	147,741	-0.05(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.