Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.460 1.590 1.350 1.390 47,733 -0.08(-5.44%)
May 30, 2007 1.450 1.470 1.450 1.470 12,500 +0.00(+0.00%)
May 29, 2007 1.500 1.520 1.460 1.470 18,221 -0.03(-2.00%)
May 25, 2007 1.500 1.500 1.480 1.500 7,120 +0.00(+0.00%)
May 24, 2007 1.460 1.500 1.450 1.500 12,250 +0.01(+0.67%)
May 23, 2007 1.463 1.490 1.458 1.490 8,654 +0.01(+0.57%)
May 22, 2007 1.490 1.500 1.482 1.482 5,549 -0.02(-1.23%)
May 21, 2007 1.515 1.515 1.460 1.500 26,229 -0.01(-0.66%)
May 18, 2007 1.370 1.510 1.370 1.510 18,070 +0.14(+10.22%)
May 17, 2007 1.340 1.370 1.300 1.370 30,397 +0.04(+3.01%)
May 16, 2007 1.360 1.360 1.330 1.330 12,863 -0.03(-2.21%)
May 15, 2007 1.380 1.440 1.360 1.360 26,862 -0.04(-2.86%)
May 14, 2007 1.370 1.400 1.310 1.400 28,060 +0.02(+1.45%)
May 11, 2007 1.400 1.460 1.360 1.380 61,890 -0.03(-2.13%)
May 10, 2007 1.550 1.578 1.400 1.410 35,033 -0.15(-9.62%)
May 09, 2007 1.580 1.610 1.550 1.560 15,555 -0.04(-2.50%)
May 08, 2007 1.550 1.600 1.530 1.600 34,521 +0.06(+3.90%)
May 07, 2007 1.650 1.650 1.540 1.540 33,082 -0.05(-3.14%)
May 04, 2007 1.650 1.660 1.510 1.590 49,864 +0.00(+0.00%)
May 03, 2007 1.550 1.640 1.500 1.590 24,755 +0.07(+4.61%)
May 02, 2007 1.500 1.526 1.490 1.520 13,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.