Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 22.31 23.23 21.65 21.95 60,217 -0.09(-0.40%)
Sep 29, 2008 23.08 23.55 21.79 22.04 40,628 -1.36(-5.82%)
Sep 26, 2008 22.89 23.73 22.89 23.40 36,850 +0.13(+0.57%)
Sep 25, 2008 23.85 23.87 23.11 23.27 32,536 +0.07(+0.30%)
Sep 24, 2008 23.52 23.52 22.90 23.20 34,427 +0.19(+0.84%)
Sep 23, 2008 24.31 25.47 22.77 23.01 77,161 -0.87(-3.64%)
Sep 22, 2008 24.20 24.49 23.87 23.88 62,999 -0.65(-2.65%)
Sep 19, 2008 25.13 25.13 23.80 24.53 233,275 +1.00(+4.26%)
Sep 18, 2008 22.34 23.59 21.98 23.52 171,997 +1.63(+7.46%)
Sep 17, 2008 23.08 23.57 21.89 21.89 50,307 -1.51(-6.46%)
Sep 16, 2008 22.83 23.44 22.18 23.40 77,368 +0.52(+2.27%)
Sep 15, 2008 23.27 23.61 22.45 22.88 45,041 -0.72(-3.05%)
Sep 12, 2008 25.11 25.11 23.37 23.60 72,804 -1.70(-6.70%)
Sep 11, 2008 25.39 25.74 24.24 25.30 44,595 -0.39(-1.50%)
Sep 10, 2008 24.95 25.93 24.81 25.68 66,333 +1.06(+4.32%)
Sep 09, 2008 24.43 24.98 24.13 24.62 51,818 +0.26(+1.08%)
Sep 08, 2008 24.44 24.44 23.97 24.36 39,251 +0.16(+0.65%)
Sep 05, 2008 24.25 24.46 23.72 24.20 39,399 -0.25(-1.04%)
Sep 04, 2008 24.81 24.81 23.99 24.46 55,951 -0.35(-1.42%)
Sep 03, 2008 25.28 25.39 24.59 24.81 34,184 -0.45(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.