Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 66.71 68.85 64.64 68.17 309,854 +0.90(+1.33%)
Feb 26, 2016 68.10 69.73 63.36 67.28 398,002 -0.89(-1.30%)
Feb 25, 2016 69.43 69.44 66.31 68.16 306,222 -1.81(-2.58%)
Feb 24, 2016 70.27 71.96 69.41 69.97 171,323 -0.66(-0.93%)
Feb 23, 2016 68.82 71.35 68.57 70.63 222,328 +1.67(+2.42%)
Feb 22, 2016 72.12 72.36 68.79 68.96 244,505 -2.53(-3.54%)
Feb 19, 2016 70.63 72.75 70.52 71.49 139,730 +0.76(+1.07%)
Feb 18, 2016 68.93 71.61 68.40 70.73 204,708 +2.15(+3.13%)
Feb 17, 2016 67.89 70.41 67.20 68.58 264,202 +0.69(+1.02%)
Feb 16, 2016 68.33 68.51 64.57 67.89 429,667 -0.67(-0.97%)
Feb 12, 2016 70.22 68.55 68.55 68.55 351,657 -1.56(-2.23%)
Feb 11, 2016 68.29 71.13 67.92 70.12 131,273 +0.80(+1.15%)
Feb 10, 2016 69.48 70.35 68.00 69.32 220,512 +0.09(+0.13%)
Feb 09, 2016 69.97 70.74 67.14 69.23 203,252 -1.70(-2.40%)
Feb 08, 2016 66.78 71.35 66.15 70.93 213,118 +3.57(+5.31%)
Feb 05, 2016 70.27 71.46 66.77 67.36 223,198 -2.95(-4.20%)
Feb 04, 2016 69.91 71.41 69.26 70.31 134,007 +0.37(+0.53%)
Feb 03, 2016 72.59 73.11 68.85 69.94 173,029 -1.96(-2.73%)
Feb 02, 2016 73.14 74.50 71.82 71.91 154,155 -1.77(-2.40%)
Feb 01, 2016 74.67 74.83 73.08 73.67 252,820 -1.59(-2.12%)
Jan 29, 2016 73.08 75.36 70.92 75.27 323,390 +2.31(+3.16%)
Jan 28, 2016 71.71 74.33 71.21 72.96 144,829 +2.01(+2.83%)
Jan 27, 2016 73.66 75.22 70.76 70.95 181,766 -3.19(-4.30%)
Jan 26, 2016 71.87 74.39 71.77 74.14 233,396 +1.90(+2.63%)
Jan 25, 2016 71.85 73.67 71.56 72.24 203,982 +0.49(+0.68%)
Jan 22, 2016 70.45 72.34 70.40 71.75 228,191 +1.99(+2.85%)
Jan 21, 2016 71.09 71.55 69.52 69.76 229,612 -0.99(-1.40%)
Jan 20, 2016 71.45 71.51 67.60 70.75 216,067 -1.77(-2.44%)
Jan 19, 2016 71.80 73.78 71.22 72.52 246,004 +1.59(+2.25%)
Jan 15, 2016 67.77 70.92 70.92 70.92 447,131 +1.39(+2.00%)
Jan 14, 2016 69.73 70.89 68.73 69.54 245,742 +0.32(+0.47%)
Jan 13, 2016 71.63 73.64 68.98 69.21 175,972 -2.00(-2.81%)
Jan 12, 2016 69.97 71.24 69.52 71.21 200,458 +1.63(+2.34%)
Jan 11, 2016 69.54 70.29 68.14 69.58 183,277 +0.37(+0.54%)
Jan 08, 2016 71.60 72.54 69.16 69.21 215,561 -2.16(-3.02%)
Jan 07, 2016 71.39 72.15 69.63 71.37 288,895 -2.71(-3.66%)
Jan 06, 2016 72.41 74.37 72.41 74.08 200,360 +0.45(+0.62%)
Jan 05, 2016 73.03 74.87 72.36 73.63 262,236 +0.96(+1.33%)
Jan 04, 2016 74.68 75.69 72.23 72.66 289,901 -3.20(-4.22%)
Dec 31, 2015 77.92 75.87 75.87 75.87 508,045 -2.20(-2.82%)
Dec 30, 2015 78.91 79.34 76.87 78.07 167,164 -1.12(-1.41%)
Dec 29, 2015 80.01 80.97 78.97 79.19 120,520 -0.28(-0.35%)
Dec 28, 2015 77.76 79.56 77.45 79.47 107,720 +1.28(+1.63%)
Dec 24, 2015 77.91 78.19 78.19 78.19 167,620 +0.90(+1.16%)
Dec 23, 2015 75.63 77.79 75.63 77.29 168,279 +1.93(+2.56%)
Dec 22, 2015 75.21 75.81 74.14 75.37 192,706 +0.37(+0.49%)
Dec 21, 2015 76.61 76.61 73.76 75.00 198,994 -0.89(-1.17%)
Dec 18, 2015 83.41 84.44 75.70 75.89 841,233 -8.00(-9.54%)
Dec 17, 2015 84.03 84.97 82.61 83.89 287,768 +0.42(+0.50%)
Dec 16, 2015 81.95 83.61 81.40 83.47 162,327 +2.08(+2.56%)
Dec 15, 2015 81.39 81.83 79.92 81.39 156,079 +0.60(+0.75%)
Dec 14, 2015 79.95 82.34 79.95 80.78 230,887 +0.18(+0.22%)
Dec 11, 2015 79.89 82.20 79.87 80.61 142,180 -0.64(-0.79%)
Dec 10, 2015 80.57 82.53 79.61 81.25 192,504 +0.68(+0.84%)
Dec 09, 2015 80.76 82.58 80.21 80.57 166,053 -0.32(-0.40%)
Dec 08, 2015 79.70 81.36 79.36 80.90 178,747 +0.40(+0.49%)
Dec 07, 2015 81.24 82.25 80.06 80.50 227,638 -0.58(-0.72%)
Dec 04, 2015 77.66 81.27 77.66 81.08 168,445 +3.31(+4.25%)
Dec 03, 2015 78.06 79.65 77.43 77.78 419,530 +0.23(+0.30%)
Dec 02, 2015 79.15 79.61 77.38 77.54 171,227 -1.52(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.