Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 29.89 29.93 28.51 28.66 44,519 -1.08(-3.63%)
Apr 29, 2008 29.92 30.03 29.40 29.74 67,508 -0.18(-0.60%)
Apr 28, 2008 29.62 29.92 28.66 29.92 60,717 +0.20(+0.67%)
Apr 25, 2008 29.72 29.81 28.62 29.72 19,901 +0.10(+0.34%)
Apr 24, 2008 28.59 29.85 28.23 29.62 25,784 +1.00(+3.49%)
Apr 23, 2008 28.00 28.72 27.24 28.62 12,992 +0.79(+2.84%)
Apr 22, 2008 28.85 28.85 27.10 27.83 35,588 -1.21(-4.17%)
Apr 21, 2008 29.20 30.00 28.83 29.04 25,557 -0.35(-1.19%)
Apr 18, 2008 29.59 29.96 29.02 29.39 28,169 +0.15(+0.51%)
Apr 17, 2008 28.75 29.48 28.48 29.24 24,004 +0.84(+2.96%)
Apr 16, 2008 28.03 28.70 27.72 28.40 27,117 +0.70(+2.53%)
Apr 15, 2008 27.15 27.97 27.15 27.70 41,180 +0.93(+3.47%)
Apr 14, 2008 26.65 27.07 26.51 26.77 18,334 +0.10(+0.37%)
Apr 11, 2008 28.09 28.58 26.65 26.67 28,023 -1.90(-6.65%)
Apr 10, 2008 27.86 28.65 27.86 28.57 26,590 +0.65(+2.33%)
Apr 09, 2008 28.98 29.11 27.87 27.92 48,385 -1.12(-3.86%)
Apr 08, 2008 28.34 29.39 28.34 29.04 34,764 +0.42(+1.47%)
Apr 07, 2008 29.20 29.50 28.58 28.62 24,840 -0.48(-1.65%)
Apr 04, 2008 28.66 29.46 28.66 29.10 39,674 +0.39(+1.36%)
Apr 03, 2008 29.14 29.64 28.66 28.71 38,388 -0.75(-2.55%)
Apr 02, 2008 29.52 29.97 28.51 29.46 43,646 -0.23(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.