Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 27.96 28.89 27.96 28.72 117,497 +0.61(+2.17%)
Dec 28, 2007 28.54 29.11 27.88 28.11 37,484 -0.36(-1.26%)
Dec 27, 2007 28.44 28.73 28.35 28.47 49,279 -0.15(-0.52%)
Dec 26, 2007 28.75 28.86 28.38 28.62 62,699 -0.30(-1.04%)
Dec 24, 2007 28.13 28.99 26.80 28.92 14,559 +0.79(+2.81%)
Dec 21, 2007 27.97 28.21 27.78 28.13 154,372 +0.55(+1.99%)
Dec 20, 2007 26.50 27.58 26.34 27.58 95,004 +1.26(+4.79%)
Dec 19, 2007 25.90 26.69 25.83 26.32 83,066 -0.01(-0.04%)
Dec 18, 2007 25.42 26.60 24.73 26.33 148,143 +1.10(+4.36%)
Dec 17, 2007 25.66 26.19 25.07 25.23 107,657 -0.56(-2.17%)
Dec 14, 2007 26.27 26.54 25.70 25.79 72,450 -0.53(-2.01%)
Dec 13, 2007 25.92 26.55 25.25 26.32 111,484 +0.25(+0.96%)
Dec 12, 2007 27.26 27.66 25.90 26.07 80,478 -0.76(-2.83%)
Dec 11, 2007 27.95 28.47 26.75 26.83 99,563 -1.16(-4.14%)
Dec 10, 2007 27.53 28.58 27.42 27.99 93,247 +0.46(+1.67%)
Dec 07, 2007 27.49 27.59 27.34 27.53 179,877 +0.16(+0.58%)
Dec 06, 2007 26.50 27.37 26.32 27.37 88,821 +0.83(+3.13%)
Dec 05, 2007 26.96 28.07 26.10 26.54 159,990 +0.04(+0.15%)
Dec 04, 2007 27.11 27.84 26.36 26.50 170,808 -0.78(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.