Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.96	28.89	27.96	28.72	117,497	+0.61(+2.17%)
Dec 28, 2007	28.54	29.11	27.88	28.11	37,484	-0.36(-1.26%)
Dec 27, 2007	28.44	28.73	28.35	28.47	49,279	-0.15(-0.52%)
Dec 26, 2007	28.75	28.86	28.38	28.62	62,699	-0.30(-1.04%)
Dec 24, 2007	28.13	28.99	26.80	28.92	14,559	+0.79(+2.81%)
Dec 21, 2007	27.97	28.21	27.78	28.13	154,372	+0.55(+1.99%)
Dec 20, 2007	26.50	27.58	26.34	27.58	95,004	+1.26(+4.79%)
Dec 19, 2007	25.90	26.69	25.83	26.32	83,066	-0.01(-0.04%)
Dec 18, 2007	25.42	26.60	24.73	26.33	148,143	+1.10(+4.36%)
Dec 17, 2007	25.66	26.19	25.07	25.23	107,657	-0.56(-2.17%)
Dec 14, 2007	26.27	26.54	25.70	25.79	72,450	-0.53(-2.01%)
Dec 13, 2007	25.92	26.55	25.25	26.32	111,484	+0.25(+0.96%)
Dec 12, 2007	27.26	27.66	25.90	26.07	80,478	-0.76(-2.83%)
Dec 11, 2007	27.95	28.47	26.75	26.83	99,563	-1.16(-4.14%)
Dec 10, 2007	27.53	28.58	27.42	27.99	93,247	+0.46(+1.67%)
Dec 07, 2007	27.49	27.59	27.34	27.53	179,877	+0.16(+0.58%)
Dec 06, 2007	26.50	27.37	26.32	27.37	88,821	+0.83(+3.13%)
Dec 05, 2007	26.96	28.07	26.10	26.54	159,990	+0.04(+0.15%)
Dec 04, 2007	27.11	27.84	26.36	26.50	170,808	-0.78(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.