Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.56	25.38	24.56	25.23	133,760	+0.54(+2.17%)
Dec 28, 2007	25.07	25.57	24.49	24.69	42,672	-0.32(-1.26%)
Dec 27, 2007	24.98	25.24	24.90	25.01	56,099	-0.13(-0.52%)
Dec 26, 2007	25.25	25.35	24.93	25.14	71,377	-0.26(-1.04%)
Dec 24, 2007	24.71	25.47	23.54	25.40	16,574	+0.69(+2.81%)
Dec 21, 2007	24.57	24.78	24.40	24.71	175,739	+0.48(+1.99%)
Dec 20, 2007	23.28	24.23	23.14	24.23	108,153	+1.11(+4.79%)
Dec 19, 2007	22.75	23.44	22.69	23.12	94,563	-0.01(-0.04%)
Dec 18, 2007	22.33	23.37	21.73	23.13	168,647	+0.97(+4.36%)
Dec 17, 2007	22.54	23.01	22.02	22.16	122,558	-0.49(-2.17%)
Dec 14, 2007	23.08	23.31	22.58	22.65	82,478	-0.47(-2.01%)
Dec 13, 2007	22.77	23.32	22.18	23.12	126,914	+0.22(+0.96%)
Dec 12, 2007	23.95	24.30	22.75	22.90	91,617	-0.67(-2.83%)
Dec 11, 2007	24.55	25.01	23.50	23.57	113,343	-1.02(-4.14%)
Dec 10, 2007	24.18	25.11	24.09	24.59	106,153	+0.40(+1.67%)
Dec 07, 2007	24.15	24.24	24.01	24.18	204,774	+0.14(+0.58%)
Dec 06, 2007	23.28	24.04	23.12	24.04	101,114	+0.73(+3.13%)
Dec 05, 2007	23.68	24.66	22.93	23.31	182,134	+0.04(+0.15%)
Dec 04, 2007	23.81	24.46	23.16	23.28	194,450	-0.69(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.