Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 57.58 56.86 56.86 56.86 181,901 -0.70(-1.21%)
Dec 30, 2014 57.68 58.39 57.21 57.55 75,318 -0.39(-0.67%)
Dec 29, 2014 58.91 59.00 57.54 57.94 94,574 -0.83(-1.41%)
Dec 26, 2014 58.14 58.91 57.69 58.77 56,393 +0.91(+1.58%)
Dec 24, 2014 57.95 57.85 57.85 57.85 63,829 -0.11(-0.18%)
Dec 23, 2014 57.68 58.60 57.29 57.96 111,519 +0.28(+0.48%)
Dec 22, 2014 56.83 57.69 56.65 57.68 122,354 +1.06(+1.86%)
Dec 19, 2014 57.39 57.41 56.44 56.63 250,466 -0.90(-1.56%)
Dec 18, 2014 58.11 58.76 56.73 57.53 166,733 +0.04(+0.06%)
Dec 17, 2014 56.27 57.50 55.86 57.49 133,789 +1.15(+2.04%)
Dec 16, 2014 56.43 57.67 55.94 56.34 115,912 -0.13(-0.23%)
Dec 15, 2014 57.04 57.18 55.58 56.47 131,884 -0.47(-0.82%)
Dec 12, 2014 56.56 57.24 56.00 56.94 151,564 -0.28(-0.50%)
Dec 11, 2014 56.76 57.51 56.32 57.22 181,231 +0.62(+1.09%)
Dec 10, 2014 56.52 57.14 55.97 56.61 244,476 -0.01(-0.02%)
Dec 09, 2014 55.30 56.62 55.08 56.62 191,494 +0.68(+1.21%)
Dec 08, 2014 56.76 57.27 55.74 55.94 102,199 -0.86(-1.52%)
Dec 05, 2014 56.88 57.60 56.60 56.80 131,933 -0.06(-0.11%)
Dec 04, 2014 56.06 57.56 56.06 56.87 157,674 +0.64(+1.14%)
Dec 03, 2014 55.60 56.67 55.60 56.22 158,878 +0.93(+1.68%)
Dec 02, 2014 53.83 55.68 53.72 55.30 723,059 +1.46(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.