Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.43	42.75	41.43	42.69	40,576	+0.86(+2.07%)
Dec 28, 2012	42.10	42.18	41.59	41.82	48,364	-0.35(-0.83%)
Dec 27, 2012	42.13	42.41	41.58	42.18	29,197	-0.10(-0.23%)
Dec 26, 2012	43.23	43.27	41.89	42.27	28,430	-0.97(-2.25%)
Dec 24, 2012	43.33	43.33	42.68	43.25	9,268	-0.16(-0.37%)
Dec 21, 2012	43.28	43.86	42.90	43.41	120,883	-0.14(-0.31%)
Dec 20, 2012	42.46	43.96	42.20	43.54	62,053	+1.23(+2.92%)
Dec 19, 2012	43.27	43.27	42.18	42.31	72,920	-1.07(-2.47%)
Dec 18, 2012	43.79	44.14	43.28	43.38	91,080	-0.41(-0.95%)
Dec 17, 2012	43.90	44.10	43.39	43.80	81,715	-0.13(-0.31%)
Dec 14, 2012	43.57	44.17	43.40	43.93	69,118	+0.16(+0.37%)
Dec 13, 2012	43.40	44.13	43.40	43.77	81,507	+0.01(+0.02%)
Dec 12, 2012	43.90	43.90	43.63	43.76	56,261	+0.05(+0.12%)
Dec 11, 2012	43.03	43.83	42.98	43.71	76,963	+0.98(+2.29%)
Dec 10, 2012	42.32	42.90	42.07	42.73	52,145	+0.34(+0.80%)
Dec 07, 2012	42.10	42.39	41.82	42.39	37,954	+0.52(+1.24%)
Dec 06, 2012	41.68	42.31	41.60	41.87	68,746	+0.19(+0.45%)
Dec 05, 2012	41.41	42.07	41.25	41.68	60,329	+0.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.