Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 31.82 31.87 31.26 31.26 29,094 -0.68(-2.12%)
Dec 30, 2010 32.13 32.27 31.82 31.94 59,976 -0.21(-0.66%)
Dec 29, 2010 32.45 32.58 32.02 32.15 30,676 -0.18(-0.54%)
Dec 28, 2010 32.58 32.59 32.26 32.33 18,706 -0.13(-0.41%)
Dec 27, 2010 32.03 32.58 32.03 32.46 16,986 +0.32(+0.98%)
Dec 23, 2010 32.10 32.31 32.03 32.14 26,527 +0.04(+0.14%)
Dec 22, 2010 32.24 32.37 32.06 32.10 34,409 -0.06(-0.19%)
Dec 21, 2010 32.07 32.47 31.85 32.16 69,817 +0.28(+0.88%)
Dec 20, 2010 32.07 32.67 31.85 31.88 49,963 -0.19(-0.60%)
Dec 17, 2010 32.40 32.46 32.07 32.07 85,571 -0.41(-1.27%)
Dec 16, 2010 32.02 32.57 32.02 32.48 50,389 +0.56(+1.76%)
Dec 15, 2010 32.01 32.13 31.90 31.92 76,733 -0.18(-0.57%)
Dec 14, 2010 32.06 32.11 31.36 32.11 22,439 +0.19(+0.61%)
Dec 13, 2010 31.84 32.19 31.76 31.91 14,783 +0.07(+0.22%)
Dec 10, 2010 31.57 31.91 31.47 31.84 48,880 +0.25(+0.81%)
Dec 09, 2010 31.94 32.15 31.57 31.59 41,154 -0.09(-0.28%)
Dec 08, 2010 31.78 31.87 31.55 31.68 46,287 -0.02(-0.06%)
Dec 07, 2010 31.83 31.89 31.61 31.69 122,966 +0.17(+0.53%)
Dec 06, 2010 31.40 31.63 31.40 31.53 51,929 -0.02(-0.06%)
Dec 03, 2010 31.46 31.81 31.42 31.54 65,753 +0.10(+0.31%)
Dec 02, 2010 31.56 31.67 31.23 31.45 104,728 -0.17(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.