Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 34.50 33.95 34.42 209,446 +0.23(+0.66%)
Jul 28, 2017 35.15 35.35 34.07 34.20 287,607 -1.07(-3.03%)
Jul 27, 2017 35.73 35.81 34.98 35.27 154,160 -0.37(-1.03%)
Jul 26, 2017 35.27 35.67 34.90 35.64 217,255 +0.40(+1.15%)
Jul 25, 2017 34.73 35.86 34.73 35.23 356,960 +0.52(+1.49%)
Jul 24, 2017 34.81 34.97 34.57 34.72 174,336 -0.11(-0.32%)
Jul 21, 2017 35.07 35.07 34.60 34.83 216,447 +0.08(+0.22%)
Jul 20, 2017 34.26 34.88 33.98 34.75 162,039 +0.54(+1.56%)
Jul 19, 2017 33.50 34.23 33.49 34.22 145,812 +0.75(+2.24%)
Jul 18, 2017 33.52 33.66 33.20 33.47 134,545 -0.11(-0.34%)
Jul 17, 2017 33.49 33.95 33.25 33.58 172,205 +0.10(+0.31%)
Jul 14, 2017 34.11 34.20 33.44 33.48 170,303 -0.54(-1.60%)
Jul 13, 2017 34.08 34.45 33.76 34.02 278,951 -0.06(-0.17%)
Jul 12, 2017 33.56 34.20 33.13 34.08 400,648 +0.98(+2.95%)
Jul 11, 2017 30.92 33.13 30.83 33.10 634,793 +2.28(+7.40%)
Jul 10, 2017 30.16 30.91 30.03 30.82 296,330 +0.57(+1.89%)
Jul 07, 2017 29.97 30.56 29.68 30.25 206,718 +0.39(+1.32%)
Jul 06, 2017 30.77 29.61 29.85 214,499 -0.92(-2.99%)
Jul 05, 2017 31.43 31.45 30.42 30.77 187,678 -0.64(-2.03%)
Jul 03, 2017 31.25 31.65 31.02 31.41 132,092 +0.38(+1.21%)
Jun 30, 2017 30.65 31.20 30.50 31.04 157,261 +0.43(+1.41%)
Jun 29, 2017 30.56 30.80 30.20 30.60 118,571 +0.05(+0.15%)
Jun 28, 2017 30.37 30.80 29.98 30.56 182,207 +0.28(+0.93%)
Jun 27, 2017 30.74 30.89 30.27 30.28 106,814 -0.51(-1.65%)
Jun 26, 2017 31.47 31.52 30.74 30.78 133,215 -0.61(-1.94%)
Jun 23, 2017 30.89 31.48 30.66 31.39 358,774 +0.55(+1.80%)
Jun 22, 2017 30.66 31.16 30.30 30.84 376,787 +0.20(+0.64%)
Jun 21, 2017 30.73 30.86 30.43 30.64 225,244 -0.08(-0.24%)
Jun 20, 2017 31.98 32.28 30.72 30.72 148,027 -1.39(-4.33%)
Jun 19, 2017 32.38 32.38 31.95 32.11 292,087 -0.19(-0.58%)
Jun 16, 2017 32.58 32.70 31.71 32.29 798,902 -1.25(-3.72%)
Jun 15, 2017 33.71 33.90 33.34 33.54 376,896 -0.42(-1.24%)
Jun 14, 2017 33.83 34.08 33.34 33.96 248,391 +0.12(+0.36%)
Jun 13, 2017 33.95 34.53 33.51 33.84 273,847 -0.05(-0.14%)
Jun 12, 2017 34.41 34.89 33.72 33.89 249,191 -0.58(-1.69%)
Jun 09, 2017 33.59 34.64 33.20 34.47 328,730 +0.92(+2.74%)
Jun 08, 2017 33.18 33.77 31.27 33.55 259,329 +0.37(+1.10%)
Jun 07, 2017 32.94 33.52 32.64 33.19 255,213 +0.20(+0.60%)
Jun 06, 2017 33.14 33.56 32.55 32.99 291,084 -0.32(-0.96%)
Jun 05, 2017 33.33 33.50 32.82 33.31 214,965 +0.00(+0.00%)
Jun 02, 2017 32.85 33.64 32.34 33.31 281,958 +0.54(+1.63%)
Jun 01, 2017 31.99 32.83 31.80 32.77 404,037 +0.81(+2.53%)
May 31, 2017 32.21 32.21 31.39 31.97 285,675 -0.03(-0.09%)
May 30, 2017 32.25 32.25 31.85 31.99 142,834 -0.29(-0.90%)
May 26, 2017 32.62 32.75 32.01 32.28 257,672 -0.36(-1.09%)
May 25, 2017 32.51 32.73 32.44 32.64 218,056 +0.26(+0.81%)
May 24, 2017 32.60 32.68 32.18 32.38 221,184 -0.08(-0.26%)
May 23, 2017 32.55 32.55 31.96 32.46 331,461 -0.10(-0.32%)
May 22, 2017 31.84 33.17 31.71 32.57 370,062 +0.96(+3.05%)
May 19, 2017 31.67 31.84 31.31 31.60 272,245 -0.09(-0.30%)
May 18, 2017 32.28 32.48 31.57 31.70 242,145 -0.60(-1.86%)
May 17, 2017 32.60 33.00 32.25 32.29 212,544 -0.65(-1.96%)
May 16, 2017 33.62 33.62 32.59 32.94 244,703 +0.09(+0.29%)
May 15, 2017 32.83 33.54 32.70 32.85 229,349 +0.03(+0.09%)
May 12, 2017 32.86 33.11 32.44 32.82 282,087 -0.13(-0.40%)
May 11, 2017 31.22 33.55 31.22 32.95 446,424 +0.43(+1.32%)
May 10, 2017 29.96 33.13 29.49 32.52 788,724 -1.20(-3.55%)
May 09, 2017 32.44 35.92 31.12 33.72 370,729 +0.66(+2.01%)
May 08, 2017 33.33 33.44 32.94 33.05 332,598 -0.38(-1.15%)
May 05, 2017 33.32 33.50 33.06 33.44 190,745 +0.16(+0.48%)
May 04, 2017 33.19 33.39 32.83 33.28 264,562 +0.14(+0.42%)
May 03, 2017 32.60 33.21 32.54 33.14 167,050 +0.37(+1.11%)
May 02, 2017 32.69 32.80 32.41 32.77 179,002 +0.08(+0.26%)
May 01, 2017 32.87 32.89 32.26 32.69 229,772 -0.10(-0.31%)
Apr 28, 2017 33.42 33.63 32.74 32.79 255,062 -0.55(-1.66%)
Apr 27, 2017 33.36 33.54 33.15 33.34 373,376 +0.09(+0.28%)
Apr 26, 2017 32.63 33.44 32.54 33.25 319,822 +0.61(+1.86%)
Apr 25, 2017 32.20 32.85 32.19 32.64 308,839 +0.64(+1.99%)
Apr 24, 2017 31.85 32.15 31.62 32.00 217,563 +0.54(+1.73%)
Apr 21, 2017 31.75 31.98 30.90 31.46 291,506 -0.30(-0.94%)
Apr 20, 2017 31.15 31.94 31.15 31.76 434,540 +0.81(+2.60%)
Apr 19, 2017 32.62 32.88 30.90 30.96 604,101 -1.69(-5.19%)
Apr 18, 2017 29.64 32.73 29.64 32.65 829,804 +3.85(+13.36%)
Apr 17, 2017 28.90 29.07 28.51 28.80 152,082 -0.06(-0.19%)
Apr 13, 2017 29.42 29.57 28.76 28.86 178,660 -0.69(-2.34%)
Apr 12, 2017 29.40 29.80 29.14 29.55 202,169 +0.10(+0.35%)
Apr 11, 2017 29.29 29.73 29.10 29.45 160,167 +0.14(+0.48%)
Apr 10, 2017 28.80 29.51 28.80 29.31 152,945 +0.42(+1.46%)
Apr 07, 2017 28.79 29.15 28.52 28.89 272,874 +0.08(+0.29%)
Apr 06, 2017 28.26 28.81 28.26 28.80 254,497 +0.50(+1.75%)
Apr 05, 2017 28.37 28.63 28.09 28.31 382,431 -0.02(-0.07%)
Apr 04, 2017 28.44 28.69 28.17 28.32 211,662 -0.08(-0.30%)
Apr 03, 2017 29.15 29.15 28.29 28.41 184,481 -0.80(-2.73%)
Mar 31, 2017 28.70 29.35 28.70 29.20 284,077 +0.47(+1.63%)
Mar 30, 2017 28.46 28.79 28.35 28.74 394,400 +0.29(+1.02%)
Mar 29, 2017 28.85 29.00 28.30 28.45 376,643 -0.32(-1.11%)
Mar 28, 2017 28.80 29.03 28.57 28.76 378,604 -0.16(-0.55%)
Mar 27, 2017 28.61 29.22 28.61 28.92 334,427 +0.05(+0.16%)
Mar 24, 2017 29.25 29.30 28.74 28.88 266,113 -0.22(-0.74%)
Mar 23, 2017 28.85 29.43 28.83 29.09 146,398 +0.14(+0.49%)
Mar 22, 2017 29.14 29.27 28.57 28.95 323,828 -0.34(-1.15%)
Mar 21, 2017 30.54 30.89 29.27 29.29 386,456 -1.02(-3.37%)
Mar 20, 2017 31.79 31.79 30.28 30.31 431,707 -1.49(-4.68%)
Mar 17, 2017 30.68 31.85 30.61 31.80 670,798 +1.05(+3.41%)
Mar 16, 2017 30.63 30.87 30.35 30.75 234,867 +0.15(+0.49%)
Mar 15, 2017 29.41 30.67 29.26 30.60 486,735 +1.25(+4.24%)
Mar 14, 2017 29.49 29.49 29.09 29.35 197,477 +0.09(+0.32%)
Mar 13, 2017 29.48 29.55 29.03 29.26 371,878 -0.22(-0.76%)
Mar 10, 2017 29.68 30.02 29.46 29.49 254,287 -0.13(-0.44%)
Mar 09, 2017 29.02 29.64 28.89 29.62 319,673 +0.57(+1.97%)
Mar 08, 2017 29.31 29.32 28.93 29.05 265,796 -0.10(-0.35%)
Mar 07, 2017 29.23 29.56 28.89 29.15 737,904 -0.12(-0.41%)
Mar 06, 2017 29.00 29.50 28.59 29.27 292,011 +0.08(+0.29%)
Mar 03, 2017 30.01 30.06 29.17 29.19 718,846 -0.91(-3.04%)
Mar 02, 2017 30.11 31.02 29.45 30.10 775,672 -0.27(-0.89%)
Mar 01, 2017 30.08 31.05 28.17 30.37 582,547 +0.01(+0.03%)
Feb 28, 2017 30.77 30.91 30.21 30.36 449,222 -0.50(-1.63%)
Feb 27, 2017 30.96 31.43 30.64 30.87 395,859 +0.07(+0.21%)
Feb 24, 2017 31.17 31.43 30.48 30.80 348,260 -0.55(-1.76%)
Feb 23, 2017 30.94 31.42 30.50 31.35 440,804 +0.35(+1.14%)
Feb 22, 2017 31.37 31.41 30.87 31.00 272,335 -0.30(-0.95%)
Feb 21, 2017 30.81 31.34 30.74 31.30 334,643 +0.54(+1.76%)
Feb 17, 2017 30.75 30.75 30.75 0 -0.29(-0.93%)
Feb 16, 2017 31.02 31.40 30.86 31.04 258,974 +0.09(+0.30%)
Feb 15, 2017 30.74 31.05 30.74 30.95 333,672 +0.20(+0.64%)
Feb 14, 2017 30.82 30.99 30.67 30.75 324,777 -0.08(-0.27%)
Feb 13, 2017 30.99 31.36 30.85 30.84 193,881 -0.10(-0.33%)
Feb 10, 2017 31.35 31.71 30.92 30.94 288,579 -0.21(-0.66%)
Feb 09, 2017 30.67 31.44 30.17 31.15 399,625 +0.49(+1.61%)
Feb 08, 2017 30.63 31.07 30.12 30.65 271,061 +0.14(+0.46%)
Feb 07, 2017 31.19 31.19 30.35 30.51 316,659 -0.54(-1.74%)
Feb 06, 2017 32.01 32.01 30.93 31.05 405,087 -0.83(-2.61%)
Feb 03, 2017 31.49 31.99 31.07 31.88 480,811 +0.45(+1.43%)
Feb 02, 2017 31.52 32.16 31.42 31.44 451,903 -0.02(-0.06%)
Feb 01, 2017 32.68 33.04 31.40 31.45 657,054 -1.16(-3.55%)
Jan 31, 2017 33.23 33.33 32.46 32.61 544,085 -0.80(-2.40%)
Jan 30, 2017 33.54 33.90 32.71 33.41 461,025 -0.14(-0.42%)
Jan 27, 2017 34.47 35.50 33.29 33.55 367,577 -0.76(-2.20%)
Jan 26, 2017 35.33 35.46 34.17 34.31 480,875 -1.05(-2.98%)
Jan 25, 2017 37.45 38.13 35.34 35.37 727,327 -2.10(-5.61%)
Jan 24, 2017 36.79 37.69 35.70 37.47 307,255 +0.74(+2.01%)
Jan 23, 2017 37.49 37.71 36.58 36.73 270,743 -0.69(-1.85%)
Jan 20, 2017 37.84 37.99 37.35 37.42 281,586 -0.46(-1.21%)
Jan 19, 2017 39.60 40.10 37.85 37.88 370,351 -1.71(-4.32%)
Jan 18, 2017 39.92 40.09 39.38 39.59 378,650 -0.33(-0.82%)
Jan 17, 2017 39.97 40.10 39.65 39.91 195,310 -0.15(-0.37%)
Jan 13, 2017 40.06 40.06 40.06 0 +0.10(+0.26%)
Jan 12, 2017 39.68 40.05 39.40 39.96 212,284 +0.07(+0.19%)
Jan 11, 2017 39.54 40.02 39.50 39.88 215,499 +0.21(+0.54%)
Jan 10, 2017 39.96 39.96 39.21 39.67 382,793 +0.02(+0.05%)
Jan 09, 2017 39.74 39.96 39.45 39.65 322,556 +0.02(+0.05%)
Jan 06, 2017 40.11 41.02 39.62 39.63 161,292 -0.35(-0.86%)
Jan 05, 2017 39.92 40.31 39.52 39.98 177,568 -0.18(-0.44%)
Jan 04, 2017 40.28 40.50 39.84 40.16 683,253 -0.01(-0.02%)
Jan 03, 2017 40.30 40.42 39.68 40.17 372,735 -0.05(-0.12%)
Dec 30, 2016 40.21 40.21 40.21 0 -0.36(-0.90%)
Dec 29, 2016 40.35 40.75 39.77 40.58 329,322 +0.42(+1.05%)
Dec 28, 2016 40.48 40.48 39.79 40.16 176,664 -0.18(-0.44%)
Dec 27, 2016 40.29 40.84 39.93 40.33 217,352 +0.01(+0.02%)
Dec 23, 2016 40.32 40.32 40.32 0 +0.25(+0.63%)
Dec 22, 2016 40.28 40.93 39.65 40.07 223,016 -0.09(-0.23%)
Dec 21, 2016 40.48 41.04 40.08 40.17 278,156 -0.41(-1.01%)
Dec 20, 2016 40.51 41.12 39.85 40.58 342,492 +0.27(+0.67%)
Dec 19, 2016 40.01 40.64 39.48 40.31 391,406 +0.21(+0.54%)
Dec 16, 2016 38.53 41.19 37.63 40.09 1,851,053 +3.36(+9.15%)
Dec 15, 2016 36.08 36.76 35.87 36.73 324,094 +0.77(+2.13%)
Dec 14, 2016 36.41 36.52 35.93 35.96 178,423 -0.37(-1.03%)
Dec 13, 2016 36.51 36.72 35.91 36.34 228,297 -0.16(-0.43%)
Dec 12, 2016 37.30 37.30 36.26 36.50 302,960 -0.85(-2.27%)
Dec 09, 2016 36.38 37.39 36.22 37.35 270,391 +1.08(+2.99%)
Dec 08, 2016 36.22 36.95 36.09 36.26 356,794 -0.06(-0.15%)
Dec 07, 2016 35.52 36.46 35.10 36.32 403,333 +0.76(+2.13%)
Dec 06, 2016 34.37 35.59 33.54 35.56 400,335 +1.46(+4.27%)
Dec 05, 2016 33.15 34.12 33.15 34.11 239,549 +1.08(+3.28%)
Dec 02, 2016 32.83 33.16 32.69 33.02 218,226 +0.32(+0.97%)
Dec 01, 2016 33.99 34.32 32.37 32.71 353,885 -1.38(-4.05%)
Nov 30, 2016 33.80 34.19 33.55 34.09 380,688 +0.30(+0.88%)
Nov 29, 2016 34.06 34.23 33.53 33.79 192,928 -0.14(-0.41%)
Nov 28, 2016 33.96 34.45 33.70 33.93 234,139 -0.17(-0.49%)
Nov 25, 2016 33.83 34.22 33.33 34.10 85,621 +0.22(+0.66%)
Nov 23, 2016 33.87 33.87 33.87 0 +0.03(+0.08%)
Nov 22, 2016 33.55 33.86 33.29 33.84 237,112 +0.39(+1.17%)
Nov 21, 2016 34.25 34.59 33.37 33.45 259,672 -0.73(-2.13%)
Nov 18, 2016 33.99 34.23 33.65 34.18 307,367 +0.32(+0.94%)
Nov 17, 2016 33.39 33.92 32.96 33.86 192,788 +0.46(+1.37%)
Nov 16, 2016 32.84 33.50 32.71 33.41 287,125 +0.25(+0.76%)
Nov 15, 2016 33.51 33.51 32.34 33.16 320,243 -0.07(-0.20%)
Nov 14, 2016 32.54 33.39 32.20 33.22 335,307 +0.97(+3.00%)
Nov 11, 2016 31.09 32.32 30.85 32.25 393,598 +1.23(+3.96%)
Nov 10, 2016 31.72 31.90 30.79 31.02 403,314 -0.38(-1.22%)
Nov 09, 2016 30.27 31.48 29.37 31.41 278,530 +0.45(+1.44%)
Nov 08, 2016 31.05 31.18 30.57 30.96 253,649 -0.23(-0.75%)
Nov 07, 2016 32.32 32.49 29.48 31.19 775,268 -0.09(-0.30%)
Nov 04, 2016 31.53 31.89 31.19 31.28 583,975 -0.34(-1.09%)
Nov 03, 2016 33.43 33.43 31.52 31.63 408,272 -1.67(-5.01%)
Nov 02, 2016 32.80 33.33 32.55 33.30 256,916 +0.35(+1.07%)
Nov 01, 2016 33.01 33.27 31.90 32.94 313,472 +0.02(+0.06%)
Oct 31, 2016 32.72 32.94 32.30 32.92 232,833 +0.20(+0.63%)
Oct 28, 2016 32.59 32.89 32.56 32.72 99,481 +0.16(+0.49%)
Oct 27, 2016 32.68 32.70 32.15 32.56 179,442 -0.06(-0.17%)
Oct 26, 2016 32.64 32.82 32.49 32.62 176,333 +0.05(+0.14%)
Oct 25, 2016 32.42 32.80 32.42 32.57 118,223 +0.15(+0.46%)
Oct 24, 2016 32.03 32.54 31.84 32.42 206,501 +0.63(+1.99%)
Oct 21, 2016 31.55 31.82 31.26 31.79 180,102 +0.04(+0.12%)
Oct 20, 2016 32.48 32.59 31.73 31.75 309,562 -0.87(-2.66%)
Oct 19, 2016 32.82 32.83 32.40 32.62 224,359 -0.31(-0.93%)
Oct 18, 2016 32.84 33.07 32.80 32.92 250,244 +0.22(+0.68%)
Oct 17, 2016 32.76 33.01 32.50 32.70 422,734 -0.08(-0.26%)
Oct 14, 2016 32.70 32.93 32.49 32.78 230,618 +0.07(+0.20%)
Oct 13, 2016 32.28 32.86 32.18 32.72 280,913 +0.16(+0.49%)
Oct 12, 2016 32.09 32.60 31.99 32.56 157,906 +0.61(+1.89%)
Oct 11, 2016 32.51 32.51 31.80 31.95 237,106 -0.54(-1.66%)
Oct 10, 2016 32.40 32.90 32.40 32.49 163,114 +0.11(+0.34%)
Oct 07, 2016 32.53 32.55 32.00 32.38 249,805 -0.20(-0.63%)
Oct 06, 2016 32.32 32.67 32.08 32.59 199,106 +0.10(+0.32%)
Oct 05, 2016 33.14 33.18 32.16 32.49 543,360 -0.55(-1.66%)
Oct 04, 2016 33.49 33.58 32.60 33.03 251,439 -0.35(-1.06%)
Oct 03, 2016 33.14 33.41 32.65 33.39 387,380 +0.05(+0.14%)
Sep 30, 2016 32.99 33.71 32.99 33.34 827,388 -0.98(-2.85%)
Sep 29, 2016 34.16 34.43 34.03 34.32 241,634 +0.20(+0.57%)
Sep 28, 2016 34.12 34.29 33.92 34.12 305,268 +0.00(+0.00%)
Sep 27, 2016 34.02 34.16 33.84 34.12 230,589 +0.22(+0.66%)
Sep 26, 2016 33.62 34.02 33.49 33.90 324,328 +0.05(+0.14%)
Sep 23, 2016 33.40 34.03 33.15 33.85 326,452 +0.44(+1.31%)
Sep 22, 2016 32.96 33.51 32.96 33.42 192,508 +0.59(+1.79%)
Sep 21, 2016 32.74 32.94 32.20 32.83 449,449 +0.08(+0.26%)
Sep 20, 2016 33.84 33.84 32.53 32.75 259,957 -1.10(-3.25%)
Sep 19, 2016 33.43 33.85 33.28 33.85 278,802 +0.43(+1.28%)
Sep 16, 2016 33.82 33.82 32.95 33.42 310,636 -0.20(-0.58%)
Sep 15, 2016 33.08 33.79 32.98 33.61 216,981 +0.55(+1.66%)
Sep 14, 2016 33.51 33.51 32.95 33.06 222,698 -0.47(-1.42%)
Sep 13, 2016 33.92 33.92 33.45 33.54 255,518 -0.46(-1.34%)
Sep 12, 2016 33.48 34.05 33.48 33.99 249,800 +0.54(+1.61%)
Sep 09, 2016 34.09 34.09 33.43 33.45 273,498 -0.91(-2.66%)
Sep 08, 2016 34.25 34.89 34.24 34.37 262,319 -0.14(-0.40%)
Sep 07, 2016 35.35 35.35 34.40 34.51 550,422 -0.93(-2.63%)
Sep 06, 2016 35.66 35.78 35.25 35.44 386,887 -0.52(-1.45%)
Sep 02, 2016 35.55 35.96 35.96 35.96 356,043 +0.75(+2.14%)
Sep 01, 2016 35.67 35.79 34.57 35.20 556,300 -0.33(-0.92%)
Aug 31, 2016 36.03 36.42 35.48 35.53 500,539 -0.86(-2.35%)
Aug 30, 2016 36.01 36.90 35.67 36.39 831,483 +0.33(+0.90%)
Aug 29, 2016 41.12 41.12 34.61 36.06 3,315,736 -5.95(-14.17%)
Aug 26, 2016 41.99 42.44 41.69 42.01 134,597 -0.08(-0.20%)
Aug 25, 2016 42.37 42.37 41.65 42.10 165,992 -0.47(-1.09%)
Aug 24, 2016 42.43 42.56 41.95 42.56 194,353 +0.42(+0.99%)
Aug 23, 2016 42.24 42.32 41.82 42.14 205,992 +0.20(+0.47%)
Aug 22, 2016 41.12 42.03 40.83 41.95 272,934 +0.48(+1.17%)
Aug 19, 2016 40.84 41.78 40.23 41.46 294,700 +0.51(+1.25%)
Aug 18, 2016 39.61 41.04 39.61 40.95 292,325 +0.91(+2.28%)
Aug 17, 2016 39.65 40.13 39.42 40.04 376,126 +0.20(+0.51%)
Aug 16, 2016 40.33 40.33 39.77 39.84 260,933 -0.73(-1.79%)
Aug 15, 2016 40.91 41.32 40.45 40.56 263,849 -0.14(-0.34%)
Aug 12, 2016 40.78 40.91 39.65 40.70 831,480 -0.21(-0.52%)
Aug 11, 2016 43.45 43.68 40.76 40.92 413,154 -2.26(-5.23%)
Aug 10, 2016 42.90 43.47 42.83 43.17 219,642 +0.45(+1.04%)
Aug 09, 2016 43.89 43.89 41.94 42.73 478,875 -1.52(-3.45%)
Aug 08, 2016 44.73 44.88 44.00 44.25 191,144 -0.19(-0.42%)
Aug 05, 2016 44.40 44.77 44.12 44.44 180,221 +0.20(+0.46%)
Aug 04, 2016 44.29 44.62 43.93 44.23 120,307 -0.19(-0.42%)
Aug 03, 2016 44.17 44.43 43.56 44.42 123,060 +0.14(+0.32%)
Aug 02, 2016 45.02 45.02 44.16 44.28 108,720 -1.04(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.