Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.93 22.03 21.57 21.66 298,234 -0.28(-1.26%)
Jun 28, 2018 21.97 22.21 21.81 21.94 311,021 +0.00(+0.00%)
Jun 27, 2018 22.22 22.22 21.75 21.94 350,553 -0.29(-1.29%)
Jun 26, 2018 21.84 22.23 21.43 22.23 301,093 +0.43(+1.97%)
Jun 25, 2018 21.61 21.91 21.44 21.80 415,195 +0.03(+0.13%)
Jun 22, 2018 21.64 22.08 21.43 21.77 2,143,417 +0.23(+1.06%)
Jun 21, 2018 21.46 21.85 21.12 21.54 943,998 +0.15(+0.71%)
Jun 20, 2018 21.40 21.45 20.64 21.39 466,430 +0.15(+0.72%)
Jun 19, 2018 20.41 21.40 19.72 21.23 514,425 +0.83(+4.07%)
Jun 18, 2018 19.91 20.56 19.83 20.40 330,516 +0.42(+2.10%)
Jun 15, 2018 20.28 19.74 19.98 928,027 +0.25(+1.26%)
Jun 14, 2018 19.23 19.81 19.23 19.74 248,999 +0.56(+2.94%)
Jun 13, 2018 19.81 19.81 18.97 19.17 684,751 -0.64(-3.23%)
Jun 12, 2018 19.78 20.00 18.98 19.81 303,430 +0.06(+0.29%)
Jun 11, 2018 19.64 19.84 19.46 19.76 275,330 +0.20(+1.03%)
Jun 08, 2018 19.41 19.66 19.41 19.55 288,741 +0.13(+0.69%)
Jun 07, 2018 19.48 19.63 19.32 19.42 319,308 -0.05(-0.25%)
Jun 06, 2018 19.54 19.64 19.30 19.47 305,826 +0.03(+0.15%)
Jun 05, 2018 19.44 19.57 19.16 19.44 289,411 -0.02(-0.10%)
Jun 04, 2018 18.67 19.58 18.62 19.46 504,760 +0.91(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.