Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 76.02 76.43 75.30 75.68 130,453 -0.68(-0.89%)
Mar 30, 2016 72.75 76.46 72.75 76.36 179,369 +3.47(+4.76%)
Mar 29, 2016 71.74 72.96 71.47 72.89 265,143 +1.22(+1.71%)
Mar 28, 2016 72.06 72.06 71.10 71.66 166,525 -0.48(-0.67%)
Mar 24, 2016 72.98 72.14 72.14 72.14 352,414 -0.75(-1.03%)
Mar 23, 2016 72.89 73.99 72.62 72.89 185,201 -0.75(-1.02%)
Mar 22, 2016 74.74 75.34 73.22 73.65 229,877 -1.35(-1.81%)
Mar 21, 2016 76.46 76.46 73.97 75.00 227,251 -0.97(-1.28%)
Mar 18, 2016 77.68 78.71 75.92 75.98 322,504 -1.22(-1.57%)
Mar 17, 2016 74.91 77.52 73.94 77.19 291,798 +2.25(+3.00%)
Mar 16, 2016 72.44 75.34 72.44 74.95 282,535 +2.13(+2.93%)
Mar 15, 2016 73.01 73.95 72.60 72.81 251,758 -0.24(-0.33%)
Mar 14, 2016 70.63 73.29 70.38 73.05 298,252 +2.44(+3.46%)
Mar 11, 2016 70.51 70.72 68.97 70.61 268,297 +0.64(+0.91%)
Mar 10, 2016 70.76 71.63 68.93 69.97 149,885 -0.41(-0.58%)
Mar 09, 2016 69.70 71.07 68.96 70.38 281,588 +1.06(+1.53%)
Mar 08, 2016 69.59 71.73 69.01 69.32 178,710 -0.38(-0.54%)
Mar 07, 2016 69.69 70.18 68.68 69.70 246,543 +0.02(+0.03%)
Mar 04, 2016 68.15 71.32 68.15 69.68 252,780 +1.09(+1.59%)
Mar 03, 2016 66.92 68.72 66.21 68.59 266,979 +1.94(+2.92%)
Mar 02, 2016 67.27 67.70 66.20 66.65 257,670 -0.45(-0.68%)
Mar 01, 2016 68.73 68.99 65.46 67.10 312,420 -1.07(-1.58%)
Feb 29, 2016 66.71 68.85 64.64 68.17 309,854 +0.90(+1.33%)
Feb 26, 2016 68.10 69.73 63.36 67.28 398,002 -0.89(-1.30%)
Feb 25, 2016 69.43 69.44 66.31 68.16 306,222 -1.81(-2.58%)
Feb 24, 2016 70.27 71.96 69.41 69.97 171,323 -0.66(-0.93%)
Feb 23, 2016 68.82 71.35 68.57 70.63 222,328 +1.67(+2.42%)
Feb 22, 2016 72.12 72.36 68.79 68.96 244,505 -2.53(-3.54%)
Feb 19, 2016 70.63 72.75 70.52 71.49 139,730 +0.76(+1.07%)
Feb 18, 2016 68.93 71.61 68.40 70.73 204,708 +2.15(+3.13%)
Feb 17, 2016 67.89 70.41 67.20 68.58 264,202 +0.69(+1.02%)
Feb 16, 2016 68.33 68.51 64.57 67.89 429,667 -0.67(-0.97%)
Feb 12, 2016 70.22 68.55 68.55 68.55 351,657 -1.56(-2.23%)
Feb 11, 2016 68.29 71.13 67.92 70.12 131,273 +0.80(+1.15%)
Feb 10, 2016 69.48 70.35 68.00 69.32 220,512 +0.09(+0.13%)
Feb 09, 2016 69.97 70.74 67.14 69.23 203,252 -1.70(-2.40%)
Feb 08, 2016 66.78 71.35 66.15 70.93 213,118 +3.57(+5.31%)
Feb 05, 2016 70.27 71.46 66.77 67.36 223,198 -2.95(-4.20%)
Feb 04, 2016 69.91 71.41 69.26 70.31 134,007 +0.37(+0.53%)
Feb 03, 2016 72.59 73.11 68.85 69.94 173,029 -1.96(-2.73%)
Feb 02, 2016 73.14 74.50 71.82 71.91 154,155 -1.77(-2.40%)
Feb 01, 2016 74.67 74.83 73.08 73.67 252,820 -1.59(-2.12%)
Jan 29, 2016 73.08 75.36 70.92 75.27 323,390 +2.31(+3.16%)
Jan 28, 2016 71.71 74.33 71.21 72.96 144,829 +2.01(+2.83%)
Jan 27, 2016 73.66 75.22 70.76 70.95 181,766 -3.19(-4.30%)
Jan 26, 2016 71.87 74.39 71.77 74.14 233,396 +1.90(+2.63%)
Jan 25, 2016 71.85 73.67 71.56 72.24 203,982 +0.49(+0.68%)
Jan 22, 2016 70.45 72.34 70.40 71.75 228,191 +1.99(+2.85%)
Jan 21, 2016 71.09 71.55 69.52 69.76 229,612 -0.99(-1.40%)
Jan 20, 2016 71.45 71.51 67.60 70.75 216,067 -1.77(-2.44%)
Jan 19, 2016 71.80 73.78 71.22 72.52 246,004 +1.59(+2.25%)
Jan 15, 2016 67.77 70.92 70.92 70.92 447,131 +1.39(+2.00%)
Jan 14, 2016 69.73 70.89 68.73 69.54 245,742 +0.32(+0.47%)
Jan 13, 2016 71.63 73.64 68.98 69.21 175,972 -2.00(-2.81%)
Jan 12, 2016 69.97 71.24 69.52 71.21 200,458 +1.63(+2.34%)
Jan 11, 2016 69.54 70.29 68.14 69.58 183,277 +0.37(+0.54%)
Jan 08, 2016 71.60 72.54 69.16 69.21 215,561 -2.16(-3.02%)
Jan 07, 2016 71.39 72.15 69.63 71.37 288,895 -2.71(-3.66%)
Jan 06, 2016 72.41 74.37 72.41 74.08 200,360 +0.45(+0.62%)
Jan 05, 2016 73.03 74.87 72.36 73.63 262,236 +0.96(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.