Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.000 6.358 5.570 6.180 32,384 +0.27(+4.57%)
Oct 30, 2018 6.520 6.520 5.830 5.910 16,990 -0.56(-8.66%)
Oct 29, 2018 6.370 6.610 6.260 6.470 10,591 +0.11(+1.73%)
Oct 26, 2018 6.070 6.370 5.580 6.360 29,700 +0.29(+4.78%)
Oct 25, 2018 6.110 6.150 6.000 6.070 9,812 +0.06(+1.00%)
Oct 24, 2018 6.590 6.620 6.010 6.010 35,361 -0.57(-8.66%)
Oct 23, 2018 6.860 6.940 6.500 6.580 16,196 -0.28(-4.08%)
Oct 22, 2018 7.150 7.150 6.633 6.860 6,384 -0.21(-2.97%)
Oct 19, 2018 7.170 7.440 7.010 7.070 10,600 -0.05(-0.70%)
Oct 18, 2018 6.920 7.198 6.673 7.120 29,504 +0.37(+5.48%)
Oct 17, 2018 6.880 6.940 6.710 6.750 13,621 -0.13(-1.89%)
Oct 16, 2018 6.830 6.907 6.660 6.880 22,311 +0.01(+0.15%)
Oct 15, 2018 6.940 7.040 6.690 6.870 13,419 -0.05(-0.72%)
Oct 12, 2018 6.840 7.460 6.740 6.920 39,000 +0.09(+1.32%)
Oct 11, 2018 6.800 7.300 6.673 6.830 28,557 +0.26(+3.96%)
Oct 10, 2018 7.120 7.600 6.560 6.570 23,049 -0.23(-3.38%)
Oct 09, 2018 6.834 6.968 6.800 6.800 49,316 +0.00(+0.00%)
Oct 08, 2018 6.950 7.050 6.780 6.800 15,668 -0.10(-1.45%)
Oct 05, 2018 6.740 7.130 6.550 6.900 59,500 +0.20(+2.99%)
Oct 04, 2018 6.840 6.894 6.588 6.700 66,150 -0.19(-2.76%)
Oct 03, 2018 6.840 6.900 6.580 6.890 63,851 +0.10(+1.47%)
Oct 02, 2018 7.000 7.000 6.500 6.790 87,607 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.