Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

1.180 -0.060 (-4.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.410 3.410 3.360 3.360 709 -0.41(-10.88%)
Apr 29, 2020 3.770 3.770 3.770 30 +0.00(+0.00%)
Apr 28, 2020 3.280 3.770 3.230 3.770 302 +0.17(+4.72%)
Apr 27, 2020 3.260 3.600 3.260 3.600 425 +0.00(+0.00%)
Apr 24, 2020 3.340 3.600 3.305 3.600 1,100 -0.12(-3.23%)
Apr 23, 2020 3.030 3.720 3.030 3.720 2,634 +0.02(+0.54%)
Apr 22, 2020 3.380 3.700 3.040 3.700 645 -0.02(-0.54%)
Apr 21, 2020 3.130 3.720 3.000 3.720 1,366 +0.41(+12.39%)
Apr 20, 2020 3.310 3.310 3.310 43 +0.00(+0.00%)
Apr 17, 2020 3.310 3.310 3.310 41 +0.00(+0.00%)
Apr 16, 2020 3.310 3.310 3.310 187 +0.00(+0.00%)
Apr 15, 2020 3.610 3.870 3.310 3.310 951 -0.29(-8.06%)
Apr 14, 2020 3.498 3.600 3.498 3.600 300 -0.01(-0.28%)
Apr 13, 2020 3.290 3.630 3.260 3.610 2,023 -0.03(-0.82%)
Apr 09, 2020 3.640 3.640 3.640 54 +0.00(+0.00%)
Apr 08, 2020 3.274 3.650 3.274 3.640 2,023 +0.09(+2.54%)
Apr 07, 2020 3.550 3.550 3.550 23 +0.00(+0.00%)
Apr 06, 2020 3.220 3.550 3.220 3.550 507 +0.05(+1.43%)
Apr 03, 2020 3.500 3.500 3.500 120 +0.00(+0.00%)
Apr 02, 2020 3.500 3.500 3.500 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.