Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.650 1.650 1.650 0 +0.03(+1.85%)
Mar 28, 2018 1.590 1.640 1.560 1.620 1,299,679 +0.04(+2.53%)
Mar 27, 2018 1.690 1.695 1.580 1.580 1,239,279 -0.11(-6.51%)
Mar 26, 2018 1.640 1.695 1.620 1.690 1,138,543 +0.07(+4.32%)
Mar 23, 2018 1.660 1.710 1.610 1.620 1,122,270 -0.03(-1.82%)
Mar 22, 2018 1.700 1.720 1.610 1.650 1,398,394 -0.06(-3.51%)
Mar 21, 2018 1.620 1.745 1.560 1.710 2,073,893 +0.10(+6.21%)
Mar 20, 2018 1.470 1.640 1.465 1.610 2,601,085 +0.13(+8.78%)
Mar 19, 2018 1.570 1.570 1.460 1.480 1,858,720 -0.10(-6.33%)
Mar 16, 2018 1.490 1.590 1.465 1.580 3,574,427 +0.10(+6.76%)
Mar 15, 2018 1.440 1.550 1.380 1.480 3,350,509 +0.04(+2.78%)
Mar 14, 2018 1.390 1.490 1.330 1.440 2,861,624 -0.05(-3.36%)
Mar 13, 2018 1.460 1.510 1.420 1.490 1,498,987 +0.03(+2.05%)
Mar 12, 2018 1.490 1.490 1.430 1.460 802,520 -0.02(-1.35%)
Mar 09, 2018 1.400 1.480 1.380 1.480 1,101,779 +0.09(+6.47%)
Mar 08, 2018 1.450 1.450 1.355 1.390 694,439 -0.06(-4.14%)
Mar 07, 2018 1.410 1.460 1.400 1.450 655,330 +0.02(+1.40%)
Mar 06, 2018 1.460 1.490 1.400 1.430 873,211 -0.02(-1.38%)
Mar 05, 2018 1.380 1.450 1.360 1.450 1,101,040 +0.08(+5.84%)
Mar 02, 2018 1.340 1.380 1.310 1.370 1,016,185 +0.02(+1.48%)
Mar 01, 2018 1.390 1.410 1.330 1.350 834,966 -0.04(-2.88%)
Feb 28, 2018 1.390 1.420 1.360 1.390 1,255,305 +0.00(+0.00%)
Feb 27, 2018 1.400 1.430 1.360 1.390 792,739 -0.02(-1.42%)
Feb 26, 2018 1.420 1.430 1.380 1.410 614,788 -0.02(-1.40%)
Feb 23, 2018 1.440 1.470 1.410 1.430 519,087 -0.01(-0.69%)
Feb 22, 2018 1.400 1.470 1.395 1.440 791,372 +0.04(+2.86%)
Feb 21, 2018 1.430 1.430 1.370 1.400 1,030,906 -0.03(-2.10%)
Feb 20, 2018 1.450 1.480 1.410 1.430 989,357 -0.03(-2.05%)
Feb 16, 2018 1.460 1.460 1.460 0 -0.05(-3.31%)
Feb 15, 2018 1.470 1.510 1.460 1.510 942,494 +0.05(+3.42%)
Feb 14, 2018 1.430 1.480 1.420 1.460 681,851 +0.02(+1.39%)
Feb 13, 2018 1.440 1.460 1.430 1.440 503,358 +0.00(+0.00%)
Feb 12, 2018 1.490 1.520 1.430 1.440 1,009,758 -0.05(-3.36%)
Feb 09, 2018 1.460 1.510 1.390 1.490 1,841,247 +0.04(+2.76%)
Feb 08, 2018 1.500 1.430 1.450 1,364,101 -0.03(-2.03%)
Feb 07, 2018 1.500 1.540 1.460 1.480 997,364 -0.01(-0.67%)
Feb 06, 2018 1.480 1.530 1.470 1.490 1,042,391 -0.02(-1.65%)
Feb 05, 2018 1.440 1.525 1.410 1.515 1,503,937 +0.05(+3.77%)
Feb 02, 2018 1.550 1.560 1.450 1.460 2,126,636 -0.11(-7.01%)
Feb 01, 2018 1.560 1.570 1.550 1.570 902,394 +0.00(+0.00%)
Jan 31, 2018 1.600 1.650 1.560 1.570 1,186,263 -0.03(-1.88%)
Jan 30, 2018 1.670 1.690 1.590 1.600 1,536,915 -0.09(-5.33%)
Jan 29, 2018 1.750 1.770 1.650 1.690 1,786,504 -0.05(-2.87%)
Jan 26, 2018 1.680 1.785 1.660 1.740 2,346,465 +0.10(+6.10%)
Jan 25, 2018 1.640 1.660 1.580 1.640 1,477,850 +0.01(+0.61%)
Jan 24, 2018 1.680 1.760 1.621 1.630 2,481,594 -0.05(-2.98%)
Jan 23, 2018 1.820 1.840 1.680 1.680 4,450,083 -0.15(-8.20%)
Jan 22, 2018 2.000 2.020 1.810 1.830 2,988,268 -0.15(-7.58%)
Jan 19, 2018 2.020 2.030 1.980 1.980 1,292,932 -0.05(-2.46%)
Jan 18, 2018 2.030 2.090 2.020 2.030 1,382,638 -0.04(-1.93%)
Jan 17, 2018 2.080 2.095 2.060 2.070 946,988 -0.02(-0.96%)
Jan 16, 2018 2.160 2.180 2.080 2.090 1,440,929 -0.09(-4.13%)
Jan 12, 2018 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 11, 2018 2.060 2.180 2.060 2.180 893,410 +0.11(+5.31%)
Jan 10, 2018 2.090 2.080 2.070 890,934 -0.02(-0.96%)
Jan 09, 2018 2.080 2.100 2.060 2.090 689,952 +0.03(+1.46%)
Jan 08, 2018 2.080 2.100 2.040 2.060 1,140,805 -0.04(-1.90%)
Jan 05, 2018 2.100 2.120 2.080 2.100 1,019,256 +0.01(+0.48%)
Jan 04, 2018 2.100 2.120 2.050 2.090 706,114 -0.02(-0.95%)
Jan 03, 2018 2.130 2.140 2.100 2.110 887,413 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.