Indicators

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.75	31.07	29.87	30.17	206,927	+0.12(+0.40%)
Feb 28, 2024	30.18	30.55	29.58	30.05	155,770	-0.49(-1.60%)
Feb 27, 2024	29.80	31.16	29.70	30.54	350,042	+0.92(+3.11%)
Feb 26, 2024	29.23	30.07	29.23	29.62	123,633	+0.20(+0.68%)
Feb 23, 2024	29.34	29.75	28.54	29.42	104,698	+0.08(+0.27%)
Feb 22, 2024	29.69	29.97	29.08	29.34	117,543	-0.11(-0.37%)
Feb 21, 2024	29.90	29.97	29.12	29.45	138,261	-0.59(-1.96%)
Feb 20, 2024	29.62	30.49	29.62	30.04	145,837	-0.32(-1.05%)
Feb 16, 2024	30.55	30.86	30.11	30.36	159,246	-0.68(-2.19%)
Feb 15, 2024	30.48	31.36	30.19	31.04	130,604	+0.73(+2.41%)
Feb 14, 2024	29.44	30.43	28.87	30.31	157,095	+1.57(+5.46%)
Feb 13, 2024	30.00	30.16	28.69	28.74	189,455	-2.39(-7.68%)
Feb 12, 2024	30.12	31.26	30.08	31.13	177,322	+1.42(+4.78%)
Feb 09, 2024	28.60	29.81	28.41	29.71	178,482	+1.12(+3.92%)
Feb 08, 2024	28.53	29.34	27.97	28.59	254,256	+0.34(+1.20%)
Feb 07, 2024	29.06	29.27	28.07	28.25	250,722	-0.69(-2.38%)
Feb 06, 2024	28.64	29.30	28.22	28.94	268,787	+0.30(+1.05%)
Feb 05, 2024	28.86	29.12	27.53	28.64	424,760	-0.80(-2.72%)
Feb 02, 2024	25.90	29.46	25.54	29.44	610,488	+3.32(+12.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.