Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nauticus Robotics Inc (NQ: CLAQ )

5.600 UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.04 10.04 9.940 9.940 2,924 +0.00(+0.00%)
Jan 28, 2022 9.900 9.940 9.900 9.940 13,627 -0.01(-0.05%)
Jan 27, 2022 9.940 9.945 9.940 9.945 1,540 +0.02(+0.15%)
Jan 26, 2022 9.959 9.959 9.930 9.930 867 +0.03(+0.30%)
Jan 25, 2022 9.900 9.900 9.900 9.900 7,989 -0.03(-0.30%)
Jan 24, 2022 9.960 9.960 9.930 9.930 3,077 -0.01(-0.10%)
Jan 21, 2022 9.920 9.970 9.920 9.940 12,976 -0.01(-0.13%)
Jan 20, 2022 9.940 9.970 9.940 9.953 1,392 +0.01(+0.13%)
Jan 19, 2022 9.960 9.960 9.940 9.940 7,983 +0.00(+0.05%)
Jan 18, 2022 9.920 9.935 9.920 9.935 429 -0.00(-0.05%)
Jan 14, 2022 9.940 0 +0.00(+0.00%)
Jan 13, 2022 9.940 9.960 9.940 9.940 2,750 +0.02(+0.20%)
Jan 12, 2022 9.920 9.940 9.920 9.920 1,044 -0.02(-0.20%)
Jan 11, 2022 9.940 9.940 9.940 9.940 6,388 -0.01(-0.10%)
Jan 10, 2022 9.940 9.960 9.940 9.950 914 +0.00(+0.00%)
Jan 07, 2022 9.960 9.960 9.940 9.950 2,785 -0.01(-0.10%)
Jan 06, 2022 9.930 9.960 9.930 9.960 1,874 +0.01(+0.06%)
Jan 05, 2022 9.940 9.954 9.940 9.954 327 +0.01(+0.14%)
Jan 04, 2022 9.940 9.960 9.940 9.940 36,893 -0.01(-0.10%)
Jan 03, 2022 9.950 9.970 9.940 9.950 7,676 -0.01(-0.10%)
Dec 31, 2021 9.940 9.960 9.940 9.960 1,282 +0.01(+0.10%)
Dec 30, 2021 9.950 9.950 9.950 9.950 262 -0.00(-0.00%)
Dec 29, 2021 9.940 9.960 9.940 9.950 3,991 -0.01(-0.10%)
Dec 28, 2021 9.995 9.995 9.940 9.960 11,270 +0.01(+0.10%)
Dec 27, 2021 9.960 10.02 9.950 9.950 4,750 +0.01(+0.10%)
Dec 23, 2021 9.940 9.950 9.920 9.940 192,982 +0.03(+0.30%)
Dec 22, 2021 9.940 9.945 9.910 9.910 1,083,881 -0.02(-0.20%)
Dec 21, 2021 9.940 9.960 9.930 9.930 776,748 -0.01(-0.05%)
Dec 20, 2021 10.10 10.10 9.930 9.935 129,335 -0.12(-1.14%)
Dec 17, 2021 9.940 10.05 9.930 10.05 1,321,457 +0.13(+1.31%)
Dec 16, 2021 9.850 9.960 9.850 9.920 155,295 -0.05(-0.50%)
Dec 15, 2021 10.00 10.00 9.970 9.970 3,996 -0.03(-0.30%)
Dec 14, 2021 10.00 10.00 10.00 10.00 100 +0.04(+0.40%)
Dec 13, 2021 9.960 9.960 9.960 9.960 344,085 -0.04(-0.40%)
Dec 10, 2021 10.00 10.00 10.00 10.00 134 +0.00(+0.00%)
Dec 09, 2021 9.990 10.00 9.990 10.00 1,142 +0.00(+0.00%)
Dec 08, 2021 9.940 10.00 9.930 10.00 106,895 +0.07(+0.70%)
Dec 07, 2021 9.940 9.940 9.930 9.930 6,300 -0.02(-0.20%)
Dec 06, 2021 9.970 9.970 9.930 9.950 11,400 +0.00(+0.00%)
Nov 30, 2021 9.950 9.950 9.950 0 +0.01(+0.15%)
Nov 26, 2021 9.935 9.935 9.935 0 -0.01(-0.10%)
Nov 24, 2021 9.945 9.945 9.945 9.945 128 -0.07(-0.70%)
Nov 23, 2021 10.09 10.09 10.02 10.02 2,597 +0.07(+0.65%)
Nov 22, 2021 9.940 9.950 9.940 9.950 1,143 +0.00(+0.00%)
Nov 19, 2021 9.940 9.950 9.940 9.950 1,937 +0.01(+0.10%)
Nov 18, 2021 9.945 9.945 9.940 9.940 658 -0.02(-0.18%)
Nov 15, 2021 9.958 9.958 9.958 0 +0.02(+0.18%)
Nov 11, 2021 9.940 9.940 9.940 82 -0.01(-0.10%)
Nov 09, 2021 9.950 9.950 9.950 9.950 116,000 +0.00(+0.00%)
Nov 08, 2021 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Nov 04, 2021 9.950 9.950 9.950 38 -0.01(-0.08%)
Nov 03, 2021 9.930 9.958 9.930 9.958 311 -0.00(-0.02%)
Nov 02, 2021 9.960 9.960 9.960 9.960 3,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.