Indicators

Nauticus Robotics Inc (NQ: CLAQ )

5.600 UNCHANGED

Last Price Updated: 3:58 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.840	9.847	9.830	9.839	6,860	+0.04(+0.45%)
Aug 30, 2021	9.841	9.850	9.795	9.795	83,280	-0.05(-0.56%)
Aug 25, 2021		9.850	9.850	9.850	0	+0.00(+0.00%)
Aug 24, 2021	9.840	9.850	9.840	9.850	9,628	+0.01(+0.10%)
Aug 23, 2021	9.860	9.860	9.760	9.840	1,535	+0.03(+0.31%)
Aug 20, 2021	9.800	9.810	9.800	9.810	19,950	+0.00(+0.01%)
Aug 19, 2021	9.790	9.809	9.790	9.809	17,365	-0.00(-0.00%)
Aug 18, 2021	9.800	9.809	9.790	9.809	5,505	-0.00(-0.01%)
Aug 17, 2021	9.760	9.810	9.750	9.810	163,360	+0.06(+0.62%)
Aug 16, 2021	9.760	9.760	9.750	9.750	89,459	-0.02(-0.20%)
Aug 13, 2021	9.760	9.770	9.740	9.770	162,552	+0.01(+0.10%)
Aug 12, 2021	9.760	9.800	9.740	9.760	926,568	+0.02(+0.21%)
Aug 11, 2021	9.750	9.770	9.740	9.740	18,956	-0.03(-0.31%)
Aug 10, 2021	9.761	9.810	9.761	9.770	35,729	+0.00(+0.00%)
Aug 09, 2021	9.770	9.775	9.760	9.770	50,201	+0.01(+0.10%)
Aug 06, 2021	9.760	9.780	9.760	9.760	608,284	+0.00(+0.00%)
Aug 05, 2021	9.760	9.760	9.760	9.760	41,043	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.