Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nauticus Robotics Inc (NQ: CLAQ )

5.600 UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.910 9.950 9.910 9.950 302,250 -0.01(-0.10%)
Oct 28, 2021 9.960 9.960 9.960 9.960 100 +0.01(+0.05%)
Oct 26, 2021 9.955 9.955 9.955 6 +0.01(+0.05%)
Oct 25, 2021 9.950 9.950 9.950 9.950 22,841 +0.02(+0.18%)
Oct 22, 2021 9.940 9.940 9.920 9.932 684 +0.00(+0.03%)
Oct 20, 2021 9.929 9.929 9.929 0 +0.02(+0.19%)
Oct 19, 2021 10.09 10.09 9.910 9.910 805 -0.10(-1.00%)
Oct 18, 2021 10.93 10.93 10.01 10.01 1,005 +0.07(+0.70%)
Oct 15, 2021 9.950 9.950 9.940 9.940 100,202 +0.02(+0.20%)
Oct 14, 2021 9.980 9.980 9.920 9.920 10,241 -0.02(-0.20%)
Oct 13, 2021 9.940 9.940 9.940 9.940 1,016 +0.01(+0.10%)
Oct 11, 2021 9.930 9.930 9.930 0 +0.01(+0.10%)
Oct 07, 2021 9.920 9.920 9.920 0 -0.01(-0.10%)
Oct 04, 2021 9.930 9.930 9.930 0 +0.00(+0.00%)
Sep 30, 2021 9.930 9.930 9.930 0 +0.01(+0.10%)
Sep 23, 2021 9.920 9.920 9.920 100 -0.01(-0.10%)
Sep 21, 2021 9.930 9.930 9.930 0 +0.02(+0.20%)
Sep 17, 2021 9.910 9.910 9.910 13 -0.00(-0.00%)
Sep 16, 2021 9.910 9.930 9.910 9.910 31,496 -0.01(-0.10%)
Sep 15, 2021 9.910 9.920 9.910 9.920 1,849 +0.02(+0.20%)
Sep 14, 2021 9.890 9.910 9.890 9.900 6,127 +0.02(+0.20%)
Sep 10, 2021 9.880 9.880 9.880 0 +0.00(+0.00%)
Sep 08, 2021 9.880 9.880 9.880 0 +0.02(+0.20%)
Sep 07, 2021 9.860 9.860 9.830 9.860 13,997 +0.00(+0.00%)
Sep 03, 2021 9.860 9.860 9.860 9.860 1,015 +0.00(+0.00%)
Sep 02, 2021 9.860 9.860 9.860 9.860 1,286 +0.02(+0.20%)
Sep 01, 2021 9.830 9.840 9.830 9.840 1,260 +0.00(+0.01%)
Aug 31, 2021 9.840 9.847 9.830 9.839 6,860 +0.04(+0.45%)
Aug 30, 2021 9.841 9.850 9.795 9.795 83,280 -0.05(-0.56%)
Aug 25, 2021 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 24, 2021 9.840 9.850 9.840 9.850 9,628 +0.01(+0.10%)
Aug 23, 2021 9.860 9.860 9.760 9.840 1,535 +0.03(+0.31%)
Aug 20, 2021 9.800 9.810 9.800 9.810 19,950 +0.00(+0.01%)
Aug 19, 2021 9.790 9.809 9.790 9.809 17,365 -0.00(-0.00%)
Aug 18, 2021 9.800 9.809 9.790 9.809 5,505 -0.00(-0.01%)
Aug 17, 2021 9.760 9.810 9.750 9.810 163,360 +0.06(+0.62%)
Aug 16, 2021 9.760 9.760 9.750 9.750 89,459 -0.02(-0.20%)
Aug 13, 2021 9.760 9.770 9.740 9.770 162,552 +0.01(+0.10%)
Aug 12, 2021 9.760 9.800 9.740 9.760 926,568 +0.02(+0.21%)
Aug 11, 2021 9.750 9.770 9.740 9.740 18,956 -0.03(-0.31%)
Aug 10, 2021 9.761 9.810 9.761 9.770 35,729 +0.00(+0.00%)
Aug 09, 2021 9.770 9.775 9.760 9.770 50,201 +0.01(+0.10%)
Aug 06, 2021 9.760 9.780 9.760 9.760 608,284 +0.00(+0.00%)
Aug 05, 2021 9.760 9.760 9.760 9.760 41,043 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.