Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

2.040 +0.110 (+5.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.390 10.12 9.240 9.610 971,325 +0.26(+2.78%)
Sep 29, 2022 9.670 9.840 9.250 9.350 764,404 -0.47(-4.79%)
Sep 28, 2022 9.200 9.940 9.380 9.820 955,200 +0.42(+4.47%)
Sep 27, 2022 9.250 9.470 9.225 9.400 839,344 +0.39(+4.33%)
Sep 26, 2022 9.070 9.400 8.880 9.010 1,028,549 -0.09(-0.99%)
Sep 23, 2022 9.330 9.540 8.895 9.100 1,035,082 -0.32(-3.40%)
Sep 22, 2022 9.420 9.510 9.090 9.420 763,076 -0.07(-0.74%)
Sep 21, 2022 9.640 10.04 9.480 9.490 699,223 -0.09(-0.94%)
Sep 20, 2022 9.790 9.980 9.380 9.580 858,861 -0.30(-3.04%)
Sep 19, 2022 9.900 10.04 9.700 9.880 860,151 +0.03(+0.30%)
Sep 16, 2022 10.42 10.43 9.710 9.850 2,890,508 -0.68(-6.46%)
Sep 15, 2022 10.12 10.67 9.950 10.53 1,287,354 +0.36(+3.54%)
Sep 14, 2022 9.710 10.18 9.600 10.17 1,654,192 +0.49(+5.06%)
Sep 13, 2022 10.27 10.32 9.540 9.680 1,382,500 -0.83(-7.90%)
Sep 12, 2022 10.62 10.72 10.26 10.51 1,204,631 -0.07(-0.66%)
Sep 09, 2022 10.65 11.01 10.41 10.58 993,998 +0.06(+0.57%)
Sep 08, 2022 10.63 10.95 10.49 10.52 1,415,458 -0.26(-2.41%)
Sep 07, 2022 10.10 10.84 10.07 10.78 1,180,634 +0.73(+7.26%)
Sep 06, 2022 10.05 10.30 9.920 10.05 1,519,143 -0.15(-1.47%)
Sep 02, 2022 11.14 11.14 10.10 10.20 1,443,213 -0.88(-7.94%)
Sep 01, 2022 11.16 11.16 10.73 11.08 1,296,690 -0.10(-0.89%)
Aug 31, 2022 11.63 11.74 11.18 11.18 1,239,314 -0.23(-2.02%)
Aug 30, 2022 11.74 11.79 11.20 11.41 1,492,695 -0.19(-1.64%)
Aug 29, 2022 11.65 12.03 11.52 11.60 1,205,375 -0.29(-2.44%)
Aug 26, 2022 12.64 12.80 11.76 11.89 1,003,522 -0.95(-7.40%)
Aug 25, 2022 13.12 13.46 12.77 12.84 494,542 -0.06(-0.47%)
Aug 24, 2022 12.46 13.08 12.34 12.90 633,104 +0.35(+2.79%)
Aug 23, 2022 12.37 12.75 12.15 12.55 691,226 +0.23(+1.87%)
Aug 22, 2022 12.45 12.78 12.20 12.32 641,793 -0.33(-2.61%)
Aug 19, 2022 12.77 13.09 12.53 12.65 660,488 -0.34(-2.62%)
Aug 18, 2022 13.08 13.14 12.60 12.99 590,140 -0.09(-0.69%)
Aug 17, 2022 13.16 13.49 12.96 13.08 896,320 -0.31(-2.32%)
Aug 16, 2022 14.03 14.03 13.24 13.39 803,946 -0.48(-3.46%)
Aug 15, 2022 13.68 13.97 13.33 13.87 1,169,143 +0.11(+0.80%)
Aug 12, 2022 12.64 13.93 12.64 13.76 1,238,439 +1.11(+8.77%)
Aug 11, 2022 12.89 13.17 12.50 12.65 1,714,211 -0.32(-2.47%)
Aug 10, 2022 11.39 12.99 11.39 12.97 1,950,572 +1.91(+17.27%)
Aug 09, 2022 11.21 11.39 10.53 11.06 1,119,875 -0.35(-3.07%)
Aug 08, 2022 11.80 12.07 11.28 11.41 1,333,584 -0.42(-3.55%)
Aug 05, 2022 10.57 11.91 10.49 11.83 1,711,362 +1.25(+11.81%)
Aug 04, 2022 9.950 10.81 9.950 10.58 1,394,346 +0.52(+5.17%)
Aug 03, 2022 10.14 10.75 9.925 10.06 1,944,920 +0.04(+0.40%)
Aug 02, 2022 9.150 10.05 9.040 10.02 1,162,046 +0.86(+9.39%)
Aug 01, 2022 8.480 9.380 8.390 9.160 1,237,728 +0.68(+8.02%)
Jul 29, 2022 8.420 8.500 8.060 8.480 781,797 +0.04(+0.47%)
Jul 28, 2022 8.110 8.510 7.710 8.440 963,035 +0.35(+4.33%)
Jul 27, 2022 7.510 8.110 7.415 8.090 1,017,819 +0.66(+8.88%)
Jul 26, 2022 7.240 7.580 7.090 7.430 924,479 +0.13(+1.78%)
Jul 25, 2022 7.200 7.310 6.980 7.300 859,850 +0.13(+1.81%)
Jul 22, 2022 7.880 7.895 7.140 7.170 1,836,806 -0.71(-9.01%)
Jul 21, 2022 7.860 8.000 7.680 7.880 524,527 +0.04(+0.51%)
Jul 20, 2022 7.650 8.000 7.520 7.840 748,863 +0.22(+2.89%)
Jul 19, 2022 7.820 7.870 7.470 7.620 942,360 -0.06(-0.78%)
Jul 18, 2022 8.150 8.250 7.610 7.680 1,230,342 -0.29(-3.64%)
Jul 15, 2022 8.450 8.500 7.880 7.970 805,373 -0.30(-3.63%)
Jul 14, 2022 8.260 8.345 8.105 8.270 775,249 -0.11(-1.31%)
Jul 13, 2022 8.190 8.520 8.010 8.380 538,226 -0.10(-1.18%)
Jul 12, 2022 8.250 8.510 7.915 8.480 753,937 +0.26(+3.16%)
Jul 11, 2022 9.070 9.210 8.220 8.220 986,707 -0.98(-10.65%)
Jul 08, 2022 9.130 9.280 8.955 9.200 730,010 +0.03(+0.33%)
Jul 07, 2022 8.890 9.390 8.700 9.170 1,026,110 +0.29(+3.27%)
Jul 06, 2022 8.550 9.050 8.450 8.880 1,219,225 +0.34(+3.98%)
Jul 05, 2022 7.860 8.560 7.610 8.540 1,715,494 +0.71(+9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.