Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

2.040 +0.110 (+5.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.160 4.310 3.600 4.090 7,310,858 -0.06(-1.45%)
May 30, 2023 4.350 4.415 4.070 4.150 2,263,942 -0.20(-4.60%)
May 26, 2023 4.400 4.520 4.250 4.350 2,449,122 +0.06(+1.40%)
May 25, 2023 4.400 4.400 4.160 4.290 2,454,960 -0.05(-1.15%)
May 24, 2023 4.520 4.562 4.310 4.340 2,302,813 -0.22(-4.82%)
May 23, 2023 4.460 4.725 4.400 4.560 3,887,414 +0.10(+2.24%)
May 22, 2023 4.530 4.580 4.365 4.460 2,200,759 -0.08(-1.76%)
May 19, 2023 4.760 4.760 4.390 4.540 2,917,973 +0.03(+0.67%)
May 18, 2023 4.950 5.010 4.420 4.510 4,707,617 -0.51(-10.16%)
May 17, 2023 5.220 5.300 4.770 5.020 4,682,049 -0.16(-3.09%)
May 16, 2023 4.580 5.310 4.560 5.180 9,488,746 +0.29(+5.93%)
May 15, 2023 4.890 5.110 4.800 4.890 1,664,311 -0.01(-0.20%)
May 12, 2023 5.170 5.195 4.850 4.900 2,087,491 -0.29(-5.59%)
May 11, 2023 5.910 5.910 5.170 5.190 2,932,127 -0.72(-12.18%)
May 10, 2023 5.930 6.165 5.450 5.910 3,928,351 +0.00(+0.00%)
May 09, 2023 6.460 6.520 5.810 5.910 4,866,337 -2.23(-27.40%)
May 08, 2023 7.410 8.220 7.270 8.140 1,871,966 +0.76(+10.30%)
May 05, 2023 7.380 7.600 7.270 7.380 583,974 +0.07(+0.96%)
May 04, 2023 7.260 7.665 7.070 7.310 588,747 +0.01(+0.14%)
May 03, 2023 7.280 7.480 7.110 7.300 774,061 +0.13(+1.81%)
May 02, 2023 7.620 7.680 7.130 7.170 1,004,807 -0.50(-6.52%)
May 01, 2023 7.490 8.000 7.385 7.670 1,021,527 +0.44(+6.09%)
Apr 28, 2023 7.200 7.370 7.090 7.230 525,238 -0.01(-0.14%)
Apr 27, 2023 7.550 7.630 7.210 7.240 606,487 -0.27(-3.60%)
Apr 26, 2023 7.800 7.900 7.460 7.510 916,799 -0.28(-3.53%)
Apr 25, 2023 8.010 8.130 7.710 7.785 595,806 -0.28(-3.41%)
Apr 24, 2023 8.310 8.330 7.990 8.060 616,480 -0.24(-2.89%)
Apr 21, 2023 7.990 8.310 7.950 8.300 622,433 +0.33(+4.14%)
Apr 20, 2023 8.050 8.240 7.870 7.970 626,197 -0.20(-2.45%)
Apr 19, 2023 8.060 8.340 8.020 8.170 551,761 +0.00(+0.00%)
Apr 18, 2023 8.290 8.290 7.780 8.170 778,319 -0.06(-0.73%)
Apr 17, 2023 8.000 8.650 7.950 8.230 1,327,681 +0.35(+4.44%)
Apr 14, 2023 8.360 8.360 7.720 7.880 699,891 -0.25(-3.08%)
Apr 13, 2023 7.810 8.140 7.670 8.130 811,292 +0.42(+5.45%)
Apr 12, 2023 8.000 8.000 7.690 7.710 843,301 -0.08(-1.03%)
Apr 11, 2023 7.840 7.970 7.580 7.790 561,637 -0.05(-0.64%)
Apr 10, 2023 7.670 7.940 7.630 7.840 1,658,513 +0.18(+2.35%)
Apr 06, 2023 7.650 7.740 7.580 7.660 724,039 -0.02(-0.26%)
Apr 05, 2023 7.430 7.820 7.380 7.680 758,571 +0.23(+3.09%)
Apr 04, 2023 7.500 7.615 7.260 7.450 1,419,949 -0.03(-0.40%)
Apr 03, 2023 6.810 7.510 6.530 7.480 1,072,185 +0.64(+9.36%)
Mar 31, 2023 6.510 6.860 6.505 6.840 1,095,962 +0.41(+6.38%)
Mar 30, 2023 6.500 6.560 6.360 6.430 1,156,272 -0.05(-0.77%)
Mar 29, 2023 6.490 6.540 6.310 6.480 918,972 +0.06(+0.93%)
Mar 28, 2023 6.340 6.550 6.280 6.420 1,265,307 +0.42(+7.00%)
Mar 27, 2023 6.050 6.175 5.965 6.000 757,658 +0.00(+0.00%)
Mar 24, 2023 5.890 6.080 5.810 6.000 704,562 +0.09(+1.52%)
Mar 23, 2023 6.000 6.095 5.810 5.910 1,118,151 +0.02(+0.34%)
Mar 22, 2023 6.110 6.170 5.870 5.890 1,147,158 -0.21(-3.44%)
Mar 21, 2023 6.310 6.360 6.045 6.100 907,148 -0.16(-2.56%)
Mar 20, 2023 6.030 6.340 5.990 6.260 938,122 +0.18(+2.96%)
Mar 17, 2023 6.350 6.440 6.050 6.080 2,111,131 -0.29(-4.55%)
Mar 16, 2023 6.310 6.490 6.060 6.370 827,074 -0.02(-0.31%)
Mar 15, 2023 6.340 6.490 6.040 6.390 2,123,066 +0.04(+0.63%)
Mar 14, 2023 6.680 6.750 6.250 6.350 1,262,197 -0.02(-0.31%)
Mar 13, 2023 6.200 6.529 6.005 6.370 1,120,407 +0.30(+4.94%)
Mar 10, 2023 6.370 6.370 5.710 6.070 1,575,468 -0.17(-2.72%)
Mar 09, 2023 6.860 6.940 6.240 6.240 1,802,922 -0.66(-9.57%)
Mar 08, 2023 7.250 7.390 6.730 6.900 1,551,907 -0.40(-5.48%)
Mar 07, 2023 6.530 7.335 6.360 7.300 1,974,020 +0.53(+7.83%)
Mar 06, 2023 7.240 7.280 6.720 6.770 1,488,405 -0.29(-4.11%)
Mar 03, 2023 6.860 7.070 6.660 7.060 862,813 +0.26(+3.82%)
Mar 02, 2023 6.820 6.850 6.535 6.800 1,921,652 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.