Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

2.170 -0.010 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.620 9.071 8.535 8.700 719,182 +0.01(+0.12%)
Oct 28, 2022 8.500 8.730 8.180 8.690 994,696 +0.21(+2.48%)
Oct 27, 2022 8.650 8.880 8.464 8.480 814,152 -0.06(-0.70%)
Oct 26, 2022 8.590 9.080 8.470 8.540 863,590 -0.04(-0.47%)
Oct 25, 2022 8.410 8.750 8.380 8.580 1,135,263 +0.21(+2.51%)
Oct 24, 2022 8.590 8.590 8.150 8.370 634,159 -0.10(-1.18%)
Oct 21, 2022 8.230 8.490 8.025 8.470 697,985 +0.34(+4.18%)
Oct 20, 2022 8.160 8.440 8.010 8.130 589,387 -0.09(-1.09%)
Oct 19, 2022 8.270 8.580 8.120 8.220 1,058,620 -0.14(-1.67%)
Oct 18, 2022 8.890 9.000 8.275 8.360 1,377,453 -0.32(-3.69%)
Oct 17, 2022 8.500 8.990 8.450 8.680 973,687 +0.40(+4.83%)
Oct 14, 2022 8.690 8.690 8.205 8.280 933,369 -0.32(-3.72%)
Oct 13, 2022 8.120 8.705 8.050 8.600 1,106,438 +0.11(+1.30%)
Oct 12, 2022 8.570 8.710 8.230 8.490 975,100 -0.17(-1.96%)
Oct 11, 2022 8.640 8.930 8.250 8.660 799,028 +0.05(+0.58%)
Oct 10, 2022 8.720 8.840 8.270 8.610 810,785 -0.15(-1.71%)
Oct 07, 2022 9.560 9.560 8.650 8.760 1,123,990 -0.97(-9.97%)
Oct 06, 2022 9.680 9.940 9.650 9.730 525,168 -0.06(-0.61%)
Oct 05, 2022 9.840 10.01 9.630 9.790 651,087 -0.28(-2.78%)
Oct 04, 2022 9.530 10.08 9.530 10.07 1,116,809 +0.70(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.