Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.180 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.000 5.000 4.654 4.800 11,472 +0.00(+0.08%)
Oct 28, 2022 4.606 4.940 4.606 4.796 14,864 -0.01(-0.29%)
Oct 27, 2022 4.672 4.858 4.600 4.810 9,410 +0.04(+0.84%)
Oct 26, 2022 4.900 4.900 4.700 4.770 17,149 -0.17(-3.44%)
Oct 25, 2022 4.800 5.000 4.700 4.940 18,185 +0.21(+4.35%)
Oct 24, 2022 5.000 5.012 4.640 4.734 18,829 -0.13(-2.59%)
Oct 21, 2022 4.800 4.900 4.600 4.860 16,909 -0.13(-2.61%)
Oct 20, 2022 4.962 5.200 4.800 4.990 10,209 -0.03(-0.60%)
Oct 19, 2022 5.002 5.256 4.900 5.020 16,087 +0.12(+2.49%)
Oct 18, 2022 5.000 5.398 4.800 4.898 22,591 -0.03(-0.65%)
Oct 17, 2022 4.800 5.074 4.598 4.930 25,694 +0.12(+2.49%)
Oct 14, 2022 5.004 5.496 4.808 4.810 11,575 -0.34(-6.60%)
Oct 13, 2022 5.000 5.200 4.900 5.150 9,222 +0.01(+0.19%)
Oct 12, 2022 5.400 5.500 4.880 5.140 29,030 -0.16(-3.02%)
Oct 11, 2022 5.600 5.700 5.300 5.300 10,819 -0.15(-2.75%)
Oct 10, 2022 5.800 5.900 5.332 5.450 12,239 -0.25(-4.35%)
Oct 07, 2022 5.850 5.900 5.462 5.698 9,235 -0.10(-1.79%)
Oct 06, 2022 5.800 6.000 5.728 5.802 3,531 -0.03(-0.55%)
Oct 05, 2022 6.000 5.960 5.440 5.834 4,912 -0.07(-1.15%)
Oct 04, 2022 5.690 5.970 5.602 5.902 8,140 +0.18(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.