Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.323 3.395 3.275 3.395 6,119 +0.10(+2.91%)
Dec 30, 2010 3.355 3.395 3.299 3.299 5,758 -0.04(-1.20%)
Dec 29, 2010 3.283 3.339 3.204 3.339 33,404 +0.08(+2.45%)
Dec 28, 2010 3.331 3.331 3.259 3.259 1,581 -0.10(-3.07%)
Dec 27, 2010 3.283 3.363 3.267 3.363 20,622 +0.04(+1.19%)
Dec 23, 2010 3.323 3.323 3.291 3.323 7,213 +0.01(+0.24%)
Dec 22, 2010 3.275 3.331 3.252 3.315 20,896 +0.04(+1.21%)
Dec 21, 2010 3.283 3.331 3.252 3.275 9,191 +0.04(+1.23%)
Dec 20, 2010 3.125 3.331 3.125 3.236 17,127 +0.12(+3.82%)
Dec 17, 2010 3.244 3.244 3.097 3.117 18,072 -0.17(-5.07%)
Dec 16, 2010 3.212 3.283 3.196 3.283 8,486 +0.09(+2.73%)
Dec 15, 2010 3.204 3.204 3.029 3.196 6,611 +0.04(+1.26%)
Dec 14, 2010 3.204 3.212 3.022 3.156 6,351 -0.05(-1.49%)
Dec 13, 2010 3.164 3.204 3.164 3.204 7,496 +0.04(+1.25%)
Dec 10, 2010 3.085 3.164 3.085 3.164 25,762 +0.08(+2.57%)
Dec 09, 2010 3.077 3.085 3.077 3.085 3,806 +0.02(+0.52%)
Dec 08, 2010 2.966 3.085 2.958 3.069 37,468 +0.10(+3.48%)
Dec 07, 2010 2.974 3.006 2.958 2.966 15,377 -0.02(-0.53%)
Dec 06, 2010 3.006 3.006 2.974 2.982 8,826 -0.02(-0.53%)
Dec 03, 2010 2.952 2.998 2.952 2.998 4,930 +0.07(+2.44%)
Dec 02, 2010 2.926 2.934 2.926 2.926 17,892 +0.00(+0.00%)
Dec 01, 2010 2.998 3.006 2.895 2.926 65,123 +0.07(+2.50%)
Nov 30, 2010 2.863 2.863 2.855 2.855 4,799 -0.04(-1.37%)
Nov 29, 2010 3.006 3.006 2.879 2.895 8,670 -0.02(-0.82%)
Nov 24, 2010 2.918 2.918 2.918 2.918 0 +0.00(+0.00%)
Nov 23, 2010 2.895 2.934 2.863 2.918 14,842 +0.05(+1.66%)
Nov 22, 2010 2.863 2.879 2.863 2.871 5,359 -0.01(-0.28%)
Nov 19, 2010 2.879 2.879 2.879 2.879 315 +0.01(+0.28%)
Nov 18, 2010 2.839 2.871 2.839 2.871 3,509 +0.03(+1.12%)
Nov 17, 2010 2.841 2.855 2.839 2.839 8,703 -0.06(-2.19%)
Nov 16, 2010 2.918 2.926 2.903 2.903 3,782 -0.02(-0.81%)
Nov 15, 2010 2.934 2.934 2.836 2.926 2,162 +0.00(+0.14%)
Nov 12, 2010 2.839 2.928 2.815 2.922 9,911 +0.07(+2.36%)
Nov 11, 2010 2.879 2.895 2.855 2.855 12,643 -0.02(-0.55%)
Nov 10, 2010 2.895 3.006 2.838 2.871 2,171 -0.02(-0.58%)
Nov 09, 2010 2.982 2.990 2.873 2.887 4,343 -0.03(-1.06%)
Nov 08, 2010 2.998 3.006 2.847 2.918 6,556 -0.04(-1.50%)
Nov 05, 2010 2.831 3.006 2.823 2.963 22,113 +0.15(+5.24%)
Nov 04, 2010 3.069 3.069 2.815 2.815 42,491 -0.18(-6.01%)
Nov 03, 2010 2.855 3.011 2.752 2.995 23,505 +0.14(+4.92%)
Nov 02, 2010 3.006 3.053 2.855 2.855 15,677 -0.12(-4.00%)
Nov 01, 2010 3.045 3.045 2.950 2.974 5,273 -0.08(-2.60%)
Oct 29, 2010 3.014 3.164 3.014 3.053 37,702 +0.12(+4.05%)
Oct 28, 2010 2.934 2.950 2.934 2.934 6,780 +0.00(+0.00%)
Oct 27, 2010 2.990 2.990 2.934 2.934 8,593 -0.09(-2.89%)
Oct 25, 2010 3.006 3.053 2.982 3.022 3,492 +0.00(+0.00%)
Oct 22, 2010 2.998 3.061 2.974 3.022 29,758 +0.01(+0.26%)
Oct 21, 2010 2.990 3.022 2.990 3.014 3,101 +0.02(+0.58%)
Oct 20, 2010 2.974 3.045 2.974 2.996 8,877 -0.03(-0.84%)
Oct 19, 2010 3.053 3.061 3.022 3.022 4,198 -0.01(-0.25%)
Oct 18, 2010 3.077 3.077 3.022 3.029 8,645 -0.00(-0.01%)
Oct 15, 2010 3.029 3.029 3.029 3.029 3,656 +0.01(+0.26%)
Oct 14, 2010 3.077 3.085 3.006 3.022 1,084 -0.02(-0.78%)
Oct 13, 2010 3.085 3.085 3.045 3.045 441 -0.01(-0.26%)
Oct 12, 2010 3.014 3.053 2.998 3.053 6,091 +0.00(+0.00%)
Oct 11, 2010 3.014 3.053 3.014 3.053 16,963 +0.00(+0.00%)
Oct 08, 2010 2.990 3.053 2.990 3.053 20,553 +0.02(+0.52%)
Oct 07, 2010 3.037 3.085 3.037 3.037 4,980 +0.02(+0.53%)
Oct 06, 2010 3.045 3.093 3.022 3.022 4,917 -0.02(-0.78%)
Oct 05, 2010 3.085 3.093 2.982 3.045 8,927 -0.05(-1.54%)
Oct 04, 2010 3.053 3.093 3.014 3.093 4,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.