Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.990 7.783 6.990 7.609 123,792 +0.50(+7.07%)
Mar 30, 2020 6.874 7.193 6.758 7.106 64,793 +0.36(+5.30%)
Mar 27, 2020 6.854 7.164 6.748 6.748 70,732 -0.31(-4.35%)
Mar 26, 2020 6.528 7.128 6.528 7.056 75,711 +0.58(+8.89%)
Mar 25, 2020 6.480 7.132 6.432 6.480 61,611 -0.04(-0.59%)
Mar 24, 2020 6.076 6.652 6.057 6.518 140,447 +0.61(+10.41%)
Mar 23, 2020 5.913 5.980 5.779 5.904 311,435 -0.16(-2.69%)
Mar 20, 2020 6.624 6.633 5.832 6.067 528,674 -0.60(-9.06%)
Mar 19, 2020 6.720 6.897 6.496 6.672 143,347 -0.07(-1.00%)
Mar 18, 2020 6.979 7.315 6.576 6.739 329,531 -0.99(-12.79%)
Mar 17, 2020 7.680 8.467 7.228 7.728 99,026 +0.02(+0.25%)
Mar 16, 2020 7.795 8.044 7.617 7.708 55,255 -0.84(-9.78%)
Mar 13, 2020 7.814 8.544 7.761 8.544 68,962 +1.07(+14.25%)
Mar 12, 2020 7.881 7.977 7.392 7.478 63,631 -0.71(-8.68%)
Mar 11, 2020 8.812 8.812 8.092 8.188 52,435 -0.68(-7.68%)
Mar 10, 2020 8.956 9.024 8.361 8.870 58,452 +0.12(+1.43%)
Mar 09, 2020 9.264 9.264 8.688 8.745 34,291 -0.94(-9.71%)
Mar 06, 2020 9.360 9.724 9.244 9.686 37,710 +0.08(+0.80%)
Mar 05, 2020 9.859 9.897 9.523 9.609 49,148 -0.43(-4.30%)
Mar 04, 2020 9.657 10.04 9.609 10.04 24,379 +0.33(+3.36%)
Mar 03, 2020 9.964 10.00 9.643 9.715 353,657 -0.33(-3.25%)
Mar 02, 2020 9.974 10.11 9.744 10.04 30,949 +0.00(+0.05%)
Feb 28, 2020 9.667 10.22 9.619 10.04 55,836 -0.14(-1.37%)
Feb 27, 2020 10.29 10.34 10.16 10.18 48,679 -0.27(-2.57%)
Feb 26, 2020 10.67 10.68 10.42 10.44 30,064 -0.14(-1.36%)
Feb 25, 2020 10.77 10.78 10.57 10.59 41,720 -0.22(-2.04%)
Feb 24, 2020 10.86 10.86 10.71 10.81 23,243 -0.08(-0.71%)
Feb 21, 2020 10.98 10.99 10.80 10.89 691,599 -0.05(-0.44%)
Feb 20, 2020 10.87 10.94 10.87 10.93 9,239 +0.04(+0.35%)
Feb 19, 2020 10.88 10.93 10.88 10.90 9,470 +0.04(+0.35%)
Feb 18, 2020 10.81 10.89 10.81 10.86 19,909 +0.05(+0.44%)
Feb 14, 2020 10.96 10.96 10.81 10.81 11,667 -0.14(-1.31%)
Feb 13, 2020 10.97 11.02 10.85 10.95 13,729 +0.04(+0.35%)
Feb 12, 2020 10.93 10.98 10.77 10.91 13,203 +0.04(+0.35%)
Feb 11, 2020 10.67 10.88 10.60 10.88 20,321 +0.30(+2.81%)
Feb 10, 2020 10.59 10.65 10.58 10.58 4,577 -0.07(-0.63%)
Feb 07, 2020 10.65 10.69 10.64 10.65 6,979 -0.13(-1.25%)
Feb 06, 2020 10.86 10.90 10.77 10.78 13,856 -0.10(-0.88%)
Feb 05, 2020 10.60 10.90 10.60 10.88 23,850 +0.35(+3.28%)
Feb 04, 2020 10.59 10.70 10.52 10.53 28,147 +0.01(+0.09%)
Feb 03, 2020 10.31 10.70 10.31 10.52 44,769 +0.25(+2.43%)
Jan 31, 2020 10.53 10.53 10.23 10.27 33,126 -0.34(-3.17%)
Jan 30, 2020 10.47 10.61 10.46 10.61 11,117 +0.11(+1.01%)
Jan 29, 2020 10.62 10.62 10.48 10.50 21,886 -0.16(-1.53%)
Jan 28, 2020 10.71 10.74 10.66 10.66 12,001 -0.05(-0.45%)
Jan 27, 2020 10.70 10.82 10.68 10.71 28,614 -0.04(-0.36%)
Jan 24, 2020 10.72 10.85 10.72 10.75 15,000 +0.00(+0.00%)
Jan 23, 2020 10.75 10.77 10.72 10.75 25,302 +0.00(+0.00%)
Jan 22, 2020 10.84 10.84 10.73 10.75 13,067 +0.00(+0.00%)
Jan 21, 2020 10.79 10.84 10.74 10.75 12,691 +0.00(+0.00%)
Jan 17, 2020 11.06 11.06 10.73 10.75 15,521 -0.13(-1.23%)
Jan 16, 2020 10.85 11.01 10.81 10.89 12,632 +0.08(+0.71%)
Jan 15, 2020 10.76 10.82 10.76 10.81 9,433 -0.01(-0.09%)
Jan 14, 2020 10.77 10.91 10.74 10.82 105,253 +0.01(+0.09%)
Jan 13, 2020 10.75 10.84 10.75 10.81 23,678 +0.06(+0.54%)
Jan 10, 2020 10.83 10.83 10.71 10.75 25,105 -0.05(-0.44%)
Jan 09, 2020 10.78 10.83 10.70 10.80 10,377 +0.10(+0.90%)
Jan 08, 2020 10.73 10.82 10.66 10.70 89,197 -0.02(-0.18%)
Jan 07, 2020 10.91 10.91 10.72 10.72 12,452 -0.25(-2.27%)
Jan 06, 2020 11.01 11.18 10.93 10.97 12,435 -0.10(-0.87%)
Jan 03, 2020 11.11 11.19 11.01 11.07 17,917 -0.12(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.