Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.152 5.179 5.152 5.170 3,350 +0.01(+0.17%)
Aug 28, 2015 5.116 5.196 5.116 5.161 7,725 -0.05(-1.03%)
Aug 27, 2015 5.205 5.250 5.152 5.214 26,956 +0.01(+0.17%)
Aug 26, 2015 5.161 5.205 5.116 5.205 13,942 +0.05(+1.05%)
Aug 25, 2015 5.196 5.196 5.053 5.152 13,777 +0.01(+0.17%)
Aug 24, 2015 5.089 5.152 5.089 5.143 22,235 -0.03(-0.52%)
Aug 21, 2015 5.259 5.259 5.143 5.170 23,223 +0.01(+0.17%)
Aug 20, 2015 5.161 5.205 5.161 5.161 35,322 -0.04(-0.86%)
Aug 19, 2015 5.196 5.286 5.179 5.205 23,761 -0.04(-0.85%)
Aug 18, 2015 5.143 5.286 5.116 5.250 34,403 +0.06(+1.21%)
Aug 17, 2015 5.161 5.205 5.152 5.188 15,206 +0.01(+0.17%)
Aug 14, 2015 5.161 5.225 5.161 5.179 8,119 -0.03(-0.52%)
Aug 13, 2015 5.188 5.205 5.188 5.205 15,064 +0.01(+0.17%)
Aug 12, 2015 5.170 5.250 5.170 5.196 255,456 +0.03(+0.52%)
Aug 11, 2015 5.116 5.205 5.116 5.170 71,933 +0.08(+1.59%)
Aug 10, 2015 5.062 5.098 5.062 5.089 7,226 +0.01(+0.18%)
Aug 07, 2015 5.089 5.116 5.080 5.080 11,333 -0.04(-0.88%)
Aug 06, 2015 5.125 5.125 5.125 5.125 1,067 -0.03(-0.52%)
Aug 05, 2015 5.188 5.188 5.116 5.152 8,927 +0.01(+0.17%)
Aug 04, 2015 5.170 5.170 5.134 5.143 21,409 -0.03(-0.52%)
Aug 03, 2015 5.188 5.196 5.170 5.170 4,348 -0.03(-0.52%)
Jul 31, 2015 5.205 5.205 5.170 5.196 9,224 +0.00(+0.00%)
Jul 29, 2015 5.205 5.196 5.196 5.196 101 -0.01(-0.17%)
Jul 28, 2015 5.212 5.223 5.205 5.205 2,791 +0.00(+0.00%)
Jul 27, 2015 5.268 5.268 5.205 5.205 6,103 -0.04(-0.68%)
Jul 24, 2015 5.144 5.295 5.116 5.241 47,987 +0.07(+1.39%)
Jul 23, 2015 5.174 5.174 5.170 5.170 5,753 +0.03(+0.51%)
Jul 22, 2015 5.134 5.144 5.134 5.144 1,379 -0.01(-0.16%)
Jul 21, 2015 5.179 5.179 5.152 5.152 8,030 -0.02(-0.35%)
Jul 20, 2015 5.196 5.196 5.161 5.170 1,402 -0.03(-0.52%)
Jul 17, 2015 5.161 5.205 4.846 5.196 20,460 +0.04(+0.70%)
Jul 16, 2015 5.161 5.161 5.161 5.161 1,089 +0.00(+0.00%)
Jul 15, 2015 5.205 5.205 5.152 5.161 4,617 -0.04(-0.69%)
Jul 14, 2015 5.196 5.205 5.170 5.196 6,929 +0.00(+0.00%)
Jul 13, 2015 5.153 5.196 5.141 5.196 5,899 +0.03(+0.61%)
Jul 10, 2015 5.080 5.179 5.080 5.165 49,314 +0.09(+1.68%)
Jul 09, 2015 5.071 5.107 5.062 5.080 5,535 +0.03(+0.53%)
Jul 08, 2015 5.053 5.089 5.053 5.053 828 -0.06(-1.23%)
Jul 07, 2015 5.116 5.143 5.071 5.116 9,879 -0.03(-0.52%)
Jul 06, 2015 5.098 5.143 5.035 5.143 32,676 +0.04(+0.88%)
Jul 02, 2015 5.134 5.098 5.098 5.098 5,348 -0.05(-1.05%)
Jul 01, 2015 5.134 5.241 5.134 5.152 42,286 +0.01(+0.17%)
Jun 30, 2015 5.098 5.214 5.062 5.143 50,400 +0.04(+0.88%)
Jun 29, 2015 5.205 5.205 5.089 5.098 11,949 -0.12(-2.24%)
Jun 26, 2015 5.214 5.231 5.196 5.214 17,684 -0.01(-0.17%)
Jun 25, 2015 5.252 5.331 5.223 5.223 14,192 -0.06(-1.19%)
Jun 24, 2015 5.349 5.349 5.221 5.286 19,340 -0.03(-0.51%)
Jun 23, 2015 5.286 5.322 5.260 5.313 23,747 +0.04(+0.85%)
Jun 22, 2015 5.313 5.394 5.260 5.269 24,266 +0.13(+2.43%)
Jun 19, 2015 5.411 5.510 5.135 5.143 122,665 -0.38(-6.80%)
Jun 18, 2015 5.465 5.536 5.322 5.519 58,098 +0.12(+2.15%)
Jun 17, 2015 5.206 5.420 5.108 5.402 48,754 +0.15(+2.89%)
Jun 16, 2015 5.197 5.251 5.090 5.251 41,643 +0.02(+0.34%)
Jun 15, 2015 5.108 5.233 5.082 5.233 24,391 +0.13(+2.45%)
Jun 12, 2015 5.135 5.135 5.108 5.108 1,903 -0.04(-0.87%)
Jun 11, 2015 5.108 5.224 5.099 5.152 33,458 +0.06(+1.23%)
Jun 10, 2015 4.983 5.135 4.983 5.090 28,433 +0.07(+1.42%)
Jun 09, 2015 5.002 5.036 5.002 5.018 3,480 +0.01(+0.22%)
Jun 08, 2015 5.072 5.072 4.987 5.007 47,885 -0.06(-1.10%)
Jun 05, 2015 5.001 5.072 4.996 5.063 36,099 +0.08(+1.61%)
Jun 04, 2015 5.001 5.043 4.983 4.983 21,137 -0.05(-0.92%)
Jun 03, 2015 5.045 5.046 5.001 5.029 16,468 +0.02(+0.47%)
Jun 02, 2015 5.001 5.036 4.956 5.005 47,871 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.