Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.487 5.525 5.372 5.372 6,776 -0.08(-1.41%)
Apr 29, 2008 5.449 5.449 5.449 5.449 1,330 -0.12(-2.07%)
Apr 28, 2008 5.564 5.602 5.449 5.564 4,489 +0.19(+3.57%)
Apr 25, 2008 5.372 5.372 5.372 5.372 1,563 +0.04(+0.72%)
Apr 24, 2008 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Apr 23, 2008 5.333 5.333 5.333 5.333 847 +0.05(+1.02%)
Apr 22, 2008 5.356 5.356 5.280 5.280 4,253 -0.02(-0.29%)
Apr 21, 2008 5.295 5.295 5.295 5.295 130 -0.04(-0.72%)
Apr 18, 2008 5.426 5.426 5.333 5.333 4,566 -0.23(-4.14%)
Apr 17, 2008 5.901 5.901 5.564 5.564 879 +0.10(+1.83%)
Apr 16, 2008 5.464 5.464 5.464 5.464 130 -0.48(-8.13%)
Apr 15, 2008 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Apr 14, 2008 6.346 6.346 5.947 5.947 667 -0.19(-3.12%)
Apr 11, 2008 5.924 6.400 5.924 6.139 3,127 +0.08(+1.27%)
Apr 10, 2008 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Apr 09, 2008 6.062 6.062 6.062 6.062 130 -0.27(-4.24%)
Apr 08, 2008 6.139 6.331 6.139 6.331 849 +0.19(+3.13%)
Apr 07, 2008 6.139 6.139 6.062 6.139 1,563 -0.19(-3.03%)
Apr 04, 2008 6.331 6.331 6.331 6.331 0 +0.00(+0.00%)
Apr 03, 2008 6.331 6.331 6.331 6.331 912 +0.19(+3.13%)
Apr 02, 2008 6.139 6.139 6.139 6.139 0 +0.00(+0.00%)
Apr 01, 2008 6.331 6.331 6.139 6.139 260 +0.00(+0.00%)
Mar 31, 2008 6.139 6.139 6.139 6.139 3,388 -0.15(-2.32%)
Mar 28, 2008 6.285 6.285 6.285 6.285 0 +0.00(+0.00%)
Mar 27, 2008 6.285 6.285 6.285 6.285 0 +0.00(+0.00%)
Mar 26, 2008 6.285 6.285 6.285 6.285 805 +0.00(+0.00%)
Mar 25, 2008 5.986 6.285 5.832 6.285 3,798 +0.58(+10.23%)
Mar 24, 2008 5.564 5.748 5.564 5.702 2,555 +0.18(+3.19%)
Mar 21, 2008 6.139 6.454 4.604 5.525 12,795 +0.00(+0.00%)
Mar 20, 2008 6.139 6.454 4.604 5.525 12,795 -1.00(-15.29%)
Mar 19, 2008 6.523 6.523 6.523 6.523 0 +0.00(+0.00%)
Mar 18, 2008 6.523 6.523 6.523 6.523 0 +0.00(+0.00%)
Mar 17, 2008 6.523 6.523 6.523 6.523 749 +0.00(+0.00%)
Mar 14, 2008 6.523 6.523 6.523 6.523 1,230 +0.15(+2.41%)
Mar 13, 2008 6.369 6.369 6.369 6.369 130 +0.42(+7.10%)
Mar 12, 2008 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Mar 11, 2008 5.947 5.947 5.947 5.947 5,028 -0.41(-6.40%)
Mar 10, 2008 6.354 6.354 6.354 6.354 0 +0.00(+0.00%)
Mar 07, 2008 6.354 6.354 6.354 6.354 521 +0.00(+0.00%)
Mar 06, 2008 6.354 6.354 6.354 6.354 0 +0.00(+0.00%)
Mar 05, 2008 6.354 6.354 6.354 6.354 0 +0.00(+0.00%)
Mar 04, 2008 5.970 6.354 5.732 6.354 3,792 -0.17(-2.59%)
Mar 03, 2008 6.523 6.523 6.523 6.523 0 +0.00(+0.00%)
Feb 29, 2008 6.538 6.538 6.523 6.523 521 +0.00(+0.00%)
Feb 28, 2008 6.523 6.523 6.468 6.523 21,614 +0.15(+2.41%)
Feb 27, 2008 6.139 6.408 6.139 6.369 9,108 +0.11(+1.72%)
Feb 26, 2008 6.262 6.262 6.262 6.262 909 -0.21(-3.18%)
Feb 25, 2008 6.468 6.468 6.468 6.468 0 +0.00(+0.00%)
Feb 22, 2008 6.485 6.485 6.468 6.468 5,538 +0.08(+1.30%)
Feb 21, 2008 6.438 6.477 6.385 6.385 2,752 -0.02(-0.36%)
Feb 20, 2008 6.408 6.408 6.408 6.408 1,042 +0.08(+1.21%)
Feb 19, 2008 6.331 6.331 6.331 6.331 130 +0.06(+0.98%)
Feb 18, 2008 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Feb 15, 2008 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Feb 14, 2008 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Feb 13, 2008 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Feb 12, 2008 6.385 6.592 6.270 6.270 25,681 -0.15(-2.27%)
Feb 11, 2008 6.423 6.423 6.415 6.415 521 -0.09(-1.42%)
Feb 08, 2008 6.515 6.515 6.508 6.508 390 -0.08(-1.28%)
Feb 07, 2008 6.592 6.592 6.523 6.592 4,378 +0.08(+1.18%)
Feb 06, 2008 6.531 6.531 6.515 6.515 6,137 -0.01(-0.12%)
Feb 05, 2008 6.515 6.523 6.508 6.523 7,831 +0.01(+0.12%)
Feb 04, 2008 6.485 6.523 6.485 6.515 5,355 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.