Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.904 7.904 7.789 7.789 3,257 +0.03(+0.40%)
Aug 30, 2005 7.758 7.758 7.758 7.758 0 +0.00(+0.00%)
Aug 29, 2005 7.758 7.758 7.758 7.758 521 -0.04(-0.49%)
Aug 26, 2005 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
Aug 25, 2005 7.996 7.996 7.797 7.797 3,046 +0.00(+0.00%)
Aug 24, 2005 8.019 8.019 7.797 7.797 11,597 +0.07(+0.89%)
Aug 23, 2005 7.904 7.943 7.521 7.728 18,113 -0.29(-3.64%)
Aug 22, 2005 7.943 8.019 7.943 8.019 1,954 +0.08(+0.97%)
Aug 19, 2005 7.943 7.943 7.943 7.943 390 +0.25(+3.19%)
Aug 18, 2005 7.697 7.697 7.697 7.697 130 +0.00(+0.00%)
Aug 17, 2005 7.697 7.697 7.697 7.697 130 -0.35(-4.29%)
Aug 16, 2005 8.042 8.042 8.042 8.042 0 +0.00(+0.00%)
Aug 15, 2005 7.751 8.042 7.751 8.042 1,563 +0.33(+4.28%)
Aug 12, 2005 7.712 7.712 7.712 7.712 0 +0.00(+0.00%)
Aug 11, 2005 7.712 7.712 7.712 7.712 845 -0.35(-4.28%)
Aug 10, 2005 8.012 8.058 7.751 8.058 1,824 +0.37(+4.79%)
Aug 09, 2005 7.866 7.866 7.689 7.689 961 +0.00(+0.00%)
Aug 08, 2005 7.929 7.929 7.689 7.689 781 -0.13(-1.67%)
Aug 05, 2005 8.042 8.042 7.820 7.820 1,269 +0.12(+1.49%)
Aug 04, 2005 7.521 7.912 7.521 7.705 1,567 +0.07(+0.90%)
Aug 03, 2005 7.697 7.697 7.521 7.636 1,175 -0.07(-0.90%)
Aug 02, 2005 7.866 7.989 7.705 7.705 390 -0.32(-4.02%)
Aug 01, 2005 8.311 8.326 7.451 8.027 7,756 +0.25(+3.16%)
Jul 29, 2005 8.326 8.326 7.781 7.781 32,281 -0.54(-6.54%)
Jul 28, 2005 8.157 8.326 8.058 8.326 28,957 +0.26(+3.24%)
Jul 27, 2005 7.866 8.065 7.866 8.065 1,081 +0.08(+0.96%)
Jul 26, 2005 7.827 7.989 7.712 7.989 4,042 +0.19(+2.46%)
Jul 25, 2005 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
Jul 22, 2005 7.797 7.797 7.797 7.797 2,606 +0.00(+0.00%)
Jul 21, 2005 7.866 7.874 7.797 7.797 3,094 +0.00(+0.00%)
Jul 20, 2005 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
Jul 19, 2005 7.763 8.617 7.758 7.797 7,253 -0.45(-5.49%)
Jul 18, 2005 8.250 8.250 8.150 8.250 806 +0.00(+0.00%)
Jul 15, 2005 8.250 8.250 8.250 8.250 130 +0.00(+0.00%)
Jul 14, 2005 8.242 8.250 7.932 8.250 1,824 +0.01(+0.09%)
Jul 13, 2005 8.242 8.242 8.242 8.242 0 +0.00(+0.00%)
Jul 12, 2005 7.927 8.242 7.720 8.242 1,162 -0.07(-0.83%)
Jul 11, 2005 7.978 8.586 7.943 8.311 5,745 +0.26(+3.24%)
Jul 08, 2005 8.771 8.771 8.050 8.050 1,824 -0.20(-2.42%)
Jul 07, 2005 8.058 8.311 8.058 8.250 3,189 -0.09(-1.10%)
Jul 06, 2005 8.342 8.342 8.342 8.342 130 -0.37(-4.23%)
Jul 05, 2005 8.779 8.779 8.250 8.710 12,640 -0.12(-1.30%)
Jul 01, 2005 9.209 9.209 8.825 8.825 1,303 -0.38(-4.17%)
Jun 30, 2005 9.209 9.209 9.209 9.209 1,303 +0.00(+0.00%)
Jun 29, 2005 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Jun 28, 2005 9.209 9.209 9.209 9.209 781 +0.00(+0.00%)
Jun 27, 2005 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Jun 24, 2005 9.209 9.209 9.209 9.209 260 +0.45(+5.08%)
Jun 23, 2005 9.209 9.209 8.764 8.764 1,172 -0.13(-1.47%)
Jun 22, 2005 8.825 9.209 8.265 8.894 13,923 -0.08(-0.94%)
Jun 21, 2005 8.557 8.979 8.250 8.979 3,876 +0.73(+8.84%)
Jun 20, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 17, 2005 8.557 8.557 8.250 8.250 1,303 -0.28(-3.33%)
Jun 16, 2005 8.533 8.533 8.533 8.533 130 +0.00(+0.00%)
Jun 15, 2005 8.533 8.533 8.533 8.533 810 -0.02(-0.27%)
Jun 14, 2005 8.557 8.557 8.557 8.557 521 -0.46(-5.11%)
Jun 13, 2005 8.825 9.017 8.557 9.017 1,433 +0.00(+0.00%)
Jun 10, 2005 9.017 9.017 8.822 9.017 1,447 +0.04(+0.43%)
Jun 09, 2005 8.979 8.979 8.979 8.979 260 -0.04(-0.43%)
Jun 08, 2005 8.633 9.017 8.633 9.017 1,465 +0.21(+2.35%)
Jun 07, 2005 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Jun 06, 2005 8.250 8.810 7.682 8.810 2,443 -0.02(-0.17%)
Jun 03, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
Jun 02, 2005 8.288 8.825 7.674 8.825 2,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.