Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.399 8.035 7.399 8.035 2,445 -0.02(-0.19%)
Apr 28, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 27, 2005 8.035 8.050 8.035 8.050 1,042 -0.01(-0.10%)
Apr 26, 2005 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Apr 25, 2005 8.019 8.058 7.398 8.058 10,475 +0.04(+0.48%)
Apr 22, 2005 8.012 8.019 8.012 8.019 424 +0.45(+5.99%)
Apr 21, 2005 7.382 7.566 7.382 7.566 390 -0.29(-3.72%)
Apr 20, 2005 7.866 7.866 7.858 7.858 651 -0.18(-2.20%)
Apr 19, 2005 8.035 8.035 8.035 8.035 0 +0.00(+0.00%)
Apr 18, 2005 8.050 8.058 7.536 8.035 7,286 -0.02(-0.29%)
Apr 15, 2005 8.058 8.058 8.050 8.058 20,501 +0.00(+0.00%)
Apr 14, 2005 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Apr 13, 2005 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Apr 12, 2005 7.306 8.058 7.306 8.058 12,397 +0.08(+1.04%)
Apr 11, 2005 7.298 7.975 7.298 7.975 484 +0.46(+6.18%)
Apr 08, 2005 7.751 7.751 7.511 7.511 651 -0.16(-2.13%)
Apr 07, 2005 8.058 8.058 7.673 7.674 789 +0.00(+0.00%)
Apr 06, 2005 7.521 7.674 7.521 7.674 486 -0.19(-2.43%)
Apr 05, 2005 8.058 8.058 7.865 7.865 1,877 -0.00(-0.01%)
Apr 04, 2005 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Apr 01, 2005 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Mar 31, 2005 8.065 8.065 7.866 7.866 867 -0.19(-2.38%)
Mar 30, 2005 7.866 8.058 7.674 8.058 7,797 +0.19(+2.44%)
Mar 29, 2005 6.907 7.996 6.907 7.866 7,688 +0.07(+0.87%)
Mar 28, 2005 7.866 7.866 7.798 7.798 3,518 +0.12(+1.52%)
Mar 24, 2005 7.682 7.682 7.682 7.682 260 -0.23(-2.91%)
Mar 23, 2005 7.912 7.912 7.912 7.912 0 +0.00(+0.00%)
Mar 22, 2005 7.912 7.912 7.912 7.912 0 +0.00(+0.00%)
Mar 21, 2005 7.912 7.912 7.912 7.912 260 -0.01(-0.10%)
Mar 18, 2005 7.935 7.935 7.827 7.920 3,128 -0.33(-4.00%)
Mar 17, 2005 7.827 8.250 7.827 8.250 1,374 +0.30(+3.83%)
Mar 16, 2005 7.945 7.945 7.945 7.945 1,303 -0.30(-3.69%)
Mar 15, 2005 8.249 8.250 8.249 8.250 390 +0.00(+0.00%)
Mar 14, 2005 8.240 8.250 8.240 8.250 847 -0.03(-0.37%)
Mar 11, 2005 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Mar 10, 2005 8.280 8.280 8.280 8.280 1,303 +0.37(+4.66%)
Mar 09, 2005 7.943 8.004 7.912 7.912 1,776 -0.35(-4.24%)
Mar 08, 2005 8.263 8.263 8.263 8.263 0 +0.00(+0.00%)
Mar 07, 2005 7.981 8.263 7.981 8.263 912 -0.03(-0.31%)
Mar 04, 2005 8.288 8.288 8.288 8.288 521 +0.00(+0.00%)
Mar 03, 2005 8.280 8.288 8.277 8.288 4,951 +0.00(+0.00%)
Mar 02, 2005 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Mar 01, 2005 8.142 8.288 8.142 8.288 521 +0.01(+0.09%)
Feb 28, 2005 8.150 8.280 8.142 8.280 3,170 -0.08(-0.92%)
Feb 25, 2005 8.143 8.358 8.143 8.357 1,563 -0.07(-0.82%)
Feb 24, 2005 8.142 8.426 8.142 8.426 1,042 +0.28(+3.39%)
Feb 23, 2005 8.426 8.426 8.150 8.150 2,111 -0.23(-2.71%)
Feb 22, 2005 8.377 8.377 8.377 8.377 651 -0.06(-0.67%)
Feb 18, 2005 8.434 8.434 8.434 8.434 1,172 +0.00(+0.00%)
Feb 17, 2005 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Feb 16, 2005 8.434 8.434 8.434 8.434 0 +0.00(+0.00%)
Feb 15, 2005 8.142 8.434 8.142 8.434 2,210 +0.28(+3.46%)
Feb 14, 2005 8.142 8.151 8.142 8.151 1,568 +0.00(+0.01%)
Feb 11, 2005 8.151 8.151 8.151 8.151 130 -0.29(-3.45%)
Feb 10, 2005 8.180 8.441 8.180 8.441 3,317 +0.30(+3.68%)
Feb 09, 2005 8.096 8.142 8.096 8.142 2,736 +0.08(+1.05%)
Feb 08, 2005 8.104 8.111 8.058 8.058 1,824 -0.16(-1.95%)
Feb 07, 2005 8.134 8.218 8.134 8.218 260 +0.11(+1.32%)
Feb 04, 2005 8.029 8.111 7.950 8.111 2,606 -0.06(-0.74%)
Feb 03, 2005 7.943 8.172 7.943 8.172 781 +0.06(+0.77%)
Feb 02, 2005 7.789 8.110 7.789 8.110 7,298 +0.40(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.