Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.51 10.51 10.41 10.41 10,365 -0.14(-1.33%)
Apr 27, 2018 10.65 10.65 10.51 10.55 6,549 -0.14(-1.31%)
Apr 26, 2018 10.60 10.72 10.60 10.69 5,300 +0.09(+0.88%)
Apr 25, 2018 10.69 10.74 10.60 10.60 16,496 -0.05(-0.44%)
Apr 24, 2018 10.62 10.69 10.60 10.65 11,063 -0.05(-0.44%)
Apr 23, 2018 10.69 10.69 10.60 10.69 3,703 +0.09(+0.88%)
Apr 20, 2018 10.60 10.74 9.432 10.60 18,525 -0.14(-1.30%)
Apr 19, 2018 10.55 10.79 10.55 10.74 8,033 +0.09(+0.88%)
Apr 18, 2018 10.74 10.74 10.51 10.65 17,700 -0.05(-0.44%)
Apr 17, 2018 10.69 10.74 10.65 10.69 8,679 +0.05(+0.44%)
Apr 16, 2018 10.69 10.74 10.51 10.65 11,177 +0.05(+0.44%)
Apr 13, 2018 10.60 10.65 10.51 10.60 5,087 +0.00(+0.00%)
Apr 12, 2018 10.55 10.69 10.55 10.60 6,557 +0.05(+0.44%)
Apr 11, 2018 10.74 10.79 10.51 10.55 10,748 -0.19(-1.74%)
Apr 10, 2018 10.69 10.79 10.65 10.74 12,100 +0.09(+0.88%)
Apr 09, 2018 10.83 10.83 10.55 10.65 21,331 -0.14(-1.30%)
Apr 06, 2018 10.74 10.83 10.73 10.79 13,233 +0.09(+0.87%)
Apr 05, 2018 10.69 10.74 10.51 10.69 12,299 +0.14(+1.33%)
Apr 04, 2018 10.37 10.74 10.37 10.55 14,420 +0.05(+0.44%)
Apr 03, 2018 10.60 10.83 10.46 10.51 15,246 -0.05(-0.44%)
Apr 02, 2018 10.83 10.83 10.51 10.55 13,972 -0.30(-2.75%)
Mar 29, 2018 10.85 10.85 10.85 0 -0.05(-0.43%)
Mar 28, 2018 10.67 10.99 10.67 10.90 20,250 +0.23(+2.18%)
Mar 27, 2018 10.85 10.85 10.67 10.67 11,508 -0.19(-1.72%)
Mar 26, 2018 10.76 10.90 10.57 10.85 15,479 +0.23(+2.19%)
Mar 23, 2018 10.85 10.95 10.50 10.62 34,685 -0.37(-3.39%)
Mar 22, 2018 11.04 11.04 10.81 10.99 11,530 -0.05(-0.42%)
Mar 21, 2018 10.99 11.04 10.95 11.04 11,900 +0.05(+0.42%)
Mar 20, 2018 11.08 11.08 10.99 10.99 28,509 +0.00(+0.00%)
Mar 19, 2018 11.04 11.13 10.95 10.99 20,886 -0.05(-0.42%)
Mar 16, 2018 10.81 11.04 10.81 11.04 67,866 +0.23(+2.15%)
Mar 15, 2018 10.99 10.99 10.76 10.81 18,954 -0.19(-1.69%)
Mar 14, 2018 11.13 11.13 10.83 10.99 42,873 -0.09(-0.84%)
Mar 13, 2018 11.08 11.18 11.04 11.08 70,811 +0.05(+0.42%)
Mar 12, 2018 10.95 11.13 10.22 11.04 39,559 +0.14(+1.28%)
Mar 09, 2018 10.62 10.90 10.57 10.90 18,246 +0.28(+2.63%)
Mar 08, 2018 10.57 10.71 10.39 10.62 61,703 +0.00(+0.00%)
Mar 07, 2018 10.29 10.71 10.29 10.62 41,377 +0.09(+0.89%)
Mar 06, 2018 10.57 10.62 10.34 10.53 19,422 -0.09(-0.88%)
Mar 05, 2018 10.43 10.62 10.34 10.62 12,773 +0.14(+1.33%)
Mar 02, 2018 10.29 10.53 10.29 10.48 13,972 +0.05(+0.45%)
Mar 01, 2018 10.11 10.43 10.06 10.43 220,305 +0.37(+3.70%)
Feb 28, 2018 10.39 10.43 10.01 10.06 31,663 -0.33(-3.14%)
Feb 27, 2018 10.29 10.43 10.29 10.39 254,927 +0.09(+0.91%)
Feb 26, 2018 10.39 10.39 10.11 10.29 15,918 -0.05(-0.45%)
Feb 23, 2018 10.20 10.39 10.20 10.34 22,558 +0.14(+1.37%)
Feb 22, 2018 10.25 10.25 10.01 10.20 38,388 -0.05(-0.45%)
Feb 21, 2018 10.11 10.11 10.11 10.25 3,986 +0.19(+1.85%)
Feb 20, 2018 10.15 10.15 10.01 10.06 14,842 -0.14(-1.37%)
Feb 16, 2018 10.20 10.20 10.20 0 -0.09(-0.90%)
Feb 15, 2018 10.15 10.34 10.15 10.29 13,891 +0.19(+1.84%)
Feb 14, 2018 10.15 10.25 10.06 10.11 25,851 -0.05(-0.46%)
Feb 13, 2018 10.25 10.29 10.15 10.15 7,981 -0.14(-1.36%)
Feb 12, 2018 10.29 10.39 10.11 10.29 22,657 +0.00(+0.00%)
Feb 09, 2018 10.20 10.43 10.01 10.29 25,980 +0.14(+1.38%)
Feb 08, 2018 10.39 10.43 10.15 10.15 30,725 -0.19(-1.80%)
Feb 07, 2018 10.34 10.43 10.34 10.34 16,792 +0.09(+0.91%)
Feb 06, 2018 10.15 10.57 10.15 10.25 66,437 -0.19(-1.79%)
Feb 05, 2018 10.71 10.76 10.34 10.43 41,579 -0.33(-3.03%)
Feb 02, 2018 10.90 10.90 10.81 10.76 17,604 -0.14(-1.28%)
Feb 01, 2018 10.85 10.90 10.71 10.90 18,404 +0.09(+0.86%)
Jan 31, 2018 10.90 10.90 10.76 10.81 19,205 -0.09(-0.85%)
Jan 30, 2018 10.76 10.90 10.71 10.90 23,837 +0.19(+1.74%)
Jan 29, 2018 10.67 10.81 10.57 10.71 24,935 +0.09(+0.88%)
Jan 26, 2018 10.76 10.76 10.57 10.62 13,672 -0.09(-0.87%)
Jan 25, 2018 10.67 10.71 10.62 10.71 14,049 +0.07(+0.66%)
Jan 24, 2018 10.76 10.76 10.64 10.64 31,206 -0.07(-0.65%)
Jan 23, 2018 10.81 10.81 10.67 10.71 15,055 -0.05(-0.43%)
Jan 22, 2018 10.76 10.62 10.76 26,709 +0.00(+0.00%)
Jan 19, 2018 10.67 10.81 10.62 10.76 34,750 +0.09(+0.87%)
Jan 18, 2018 10.67 10.81 10.67 10.67 42,344 +0.05(+0.44%)
Jan 17, 2018 10.71 10.76 10.57 10.62 36,218 -0.09(-0.87%)
Jan 16, 2018 10.71 10.90 10.69 10.71 45,723 +0.09(+0.88%)
Jan 12, 2018 10.62 10.62 10.62 0 -0.05(-0.44%)
Jan 11, 2018 10.34 10.67 10.34 10.67 39,943 +0.37(+3.62%)
Jan 10, 2018 10.34 10.48 10.29 10.29 42,331 -0.05(-0.45%)
Jan 09, 2018 10.43 10.43 10.34 10.34 19,124 -0.05(-0.45%)
Jan 08, 2018 10.43 10.48 10.29 10.39 22,906 +0.00(+0.00%)
Jan 05, 2018 10.57 10.57 10.39 10.39 48,195 -0.09(-0.89%)
Jan 04, 2018 10.48 10.53 10.39 10.48 65,218 +0.07(+0.67%)
Jan 03, 2018 10.53 10.53 10.25 10.41 58,007 -0.07(-0.67%)
Jan 02, 2018 10.76 10.76 10.48 10.48 44,147 -0.23(-2.17%)
Dec 29, 2017 10.71 10.71 10.71 0 -0.02(-0.17%)
Dec 28, 2017 10.78 10.80 10.71 10.73 11,109 -0.05(-0.43%)
Dec 27, 2017 10.78 10.92 10.78 10.78 7,325 +0.00(+0.00%)
Dec 26, 2017 10.78 10.92 10.71 10.78 24,916 +0.05(+0.43%)
Dec 22, 2017 10.78 10.82 10.64 10.73 71,112 -0.05(-0.43%)
Dec 21, 2017 10.82 10.87 10.73 10.78 28,784 +0.00(+0.00%)
Dec 20, 2017 10.96 11.01 10.75 10.78 28,178 -0.14(-1.28%)
Dec 19, 2017 10.78 10.96 10.78 10.92 31,160 +0.09(+0.86%)
Dec 18, 2017 10.59 10.92 10.59 10.82 67,779 +0.28(+2.64%)
Dec 15, 2017 10.50 10.82 10.41 10.55 170,263 -0.05(-0.44%)
Dec 14, 2017 10.87 10.87 10.59 10.59 29,151 -0.23(-2.15%)
Dec 13, 2017 10.92 10.92 10.78 10.82 35,402 +0.00(+0.00%)
Dec 12, 2017 10.87 11.06 10.78 10.82 29,934 +0.05(+0.43%)
Dec 11, 2017 10.92 11.10 10.78 10.78 35,455 -0.19(-1.69%)
Dec 08, 2017 11.01 11.06 10.73 10.96 26,763 -0.05(-0.42%)
Dec 07, 2017 10.68 11.03 10.68 11.01 34,006 +0.33(+3.04%)
Dec 06, 2017 11.06 11.24 10.78 10.68 52,817 -0.56(-4.96%)
Dec 05, 2017 11.33 11.38 11.17 11.24 44,755 -0.05(-0.41%)
Dec 04, 2017 11.43 11.43 11.24 11.29 13,662 -0.09(-0.82%)
Dec 01, 2017 11.15 11.43 10.96 11.38 44,344 +0.14(+1.24%)
Nov 30, 2017 11.33 11.38 11.24 11.24 67,753 -0.09(-0.82%)
Nov 29, 2017 11.29 11.33 11.24 11.33 41,267 +0.09(+0.83%)
Nov 28, 2017 11.24 11.29 11.10 11.24 56,846 +0.09(+0.83%)
Nov 27, 2017 11.01 11.20 10.78 11.15 26,504 +0.09(+0.84%)
Nov 24, 2017 11.01 11.10 10.82 11.06 9,962 +0.09(+0.85%)
Nov 22, 2017 11.20 11.20 10.82 10.96 47,303 -0.19(-1.67%)
Nov 21, 2017 11.06 11.15 11.01 11.15 30,144 +0.14(+1.27%)
Nov 20, 2017 10.87 11.10 10.55 11.01 61,621 +0.14(+1.28%)
Nov 17, 2017 10.64 10.87 10.53 10.87 31,682 +0.14(+1.30%)
Nov 16, 2017 10.68 10.82 10.68 10.73 36,188 +0.00(+0.00%)
Nov 15, 2017 10.73 10.87 10.55 10.73 32,376 -0.05(-0.43%)
Nov 14, 2017 10.59 10.78 10.45 10.78 22,286 +0.14(+1.31%)
Nov 13, 2017 10.36 10.68 10.22 10.64 50,163 +0.14(+1.33%)
Nov 10, 2017 10.59 10.73 10.45 10.50 28,207 +0.00(+0.00%)
Nov 09, 2017 10.50 10.68 10.45 10.50 48,189 -0.09(-0.88%)
Nov 08, 2017 10.64 10.64 10.31 10.59 37,198 -0.14(-1.30%)
Nov 07, 2017 10.87 10.87 10.73 10.73 40,768 -0.09(-0.86%)
Nov 06, 2017 10.82 11.10 10.78 10.82 43,788 -0.05(-0.43%)
Nov 03, 2017 10.96 10.99 10.73 10.87 57,702 -0.14(-1.27%)
Nov 02, 2017 10.78 11.10 10.78 11.01 21,755 +0.19(+1.72%)
Nov 01, 2017 11.15 11.15 10.69 10.82 38,518 -0.33(-2.92%)
Oct 31, 2017 10.92 11.38 10.78 11.15 75,577 +0.28(+2.56%)
Oct 30, 2017 11.10 11.52 10.87 10.87 133,656 -0.19(-1.68%)
Oct 27, 2017 10.82 11.06 10.73 11.06 106,319 +0.23(+2.15%)
Oct 26, 2017 10.73 10.82 10.65 10.82 49,955 +0.14(+1.30%)
Oct 25, 2017 10.51 10.73 10.51 10.68 48,294 +0.19(+1.77%)
Oct 24, 2017 10.27 10.59 10.27 10.50 65,722 +0.23(+2.26%)
Oct 23, 2017 10.22 10.27 10.22 10.27 17,932 +0.14(+1.38%)
Oct 20, 2017 10.73 10.73 9.570 10.13 80,406 -0.56(-5.22%)
Oct 19, 2017 10.35 10.68 10.35 10.68 10,700 +0.28(+2.68%)
Oct 18, 2017 10.50 10.59 10.41 10.41 19,874 -0.05(-0.44%)
Oct 17, 2017 10.73 10.73 10.27 10.45 16,602 -0.23(-2.17%)
Oct 16, 2017 10.55 10.68 10.45 10.68 11,630 +0.14(+1.32%)
Oct 13, 2017 10.55 10.59 10.41 10.55 22,140 +0.00(+0.00%)
Oct 12, 2017 10.68 10.68 10.50 10.55 8,073 -0.14(-1.30%)
Oct 11, 2017 10.59 10.73 10.50 10.68 26,667 +0.05(+0.44%)
Oct 10, 2017 10.59 10.68 10.52 10.64 31,731 +0.14(+1.33%)
Oct 09, 2017 10.50 10.55 10.45 10.50 6,144 +0.09(+0.89%)
Oct 06, 2017 10.59 10.59 10.31 10.41 21,560 -0.19(-1.75%)
Oct 05, 2017 10.41 10.59 10.37 10.59 10,363 +0.28(+2.70%)
Oct 04, 2017 10.64 10.64 10.27 10.31 40,698 -0.42(-3.90%)
Oct 03, 2017 10.73 10.78 10.68 10.73 23,149 -0.05(-0.43%)
Oct 02, 2017 10.73 10.82 10.50 10.78 63,351 +0.12(+1.13%)
Sep 29, 2017 10.43 10.80 10.43 10.66 264,732 +0.19(+1.77%)
Sep 28, 2017 10.43 10.56 10.29 10.47 27,711 +0.00(+0.00%)
Sep 27, 2017 10.15 10.61 10.05 10.47 87,233 +0.32(+3.20%)
Sep 26, 2017 10.01 10.15 9.823 10.15 30,599 +0.23(+2.34%)
Sep 25, 2017 10.01 10.05 9.869 9.915 16,151 -0.09(-0.93%)
Sep 22, 2017 9.962 10.01 9.915 10.01 18,807 +0.09(+0.94%)
Sep 21, 2017 9.915 9.962 9.869 9.915 24,867 +0.00(+0.00%)
Sep 20, 2017 9.799 9.915 9.799 9.915 41,923 +0.09(+0.94%)
Sep 19, 2017 9.730 9.823 9.730 9.823 9,247 +0.05(+0.47%)
Sep 18, 2017 9.684 9.823 9.684 9.776 16,977 +0.09(+0.96%)
Sep 15, 2017 9.637 9.684 9.545 9.684 48,237 +0.05(+0.48%)
Sep 14, 2017 9.591 9.684 9.498 9.637 21,030 +0.09(+0.97%)
Sep 13, 2017 9.637 9.776 9.545 9.545 15,591 -0.09(-0.96%)
Sep 12, 2017 9.637 9.730 9.591 9.637 11,728 +0.05(+0.48%)
Sep 11, 2017 9.359 9.684 9.267 9.591 13,054 +0.32(+3.50%)
Sep 08, 2017 9.267 9.359 9.267 9.267 10,782 +0.00(+0.00%)
Sep 07, 2017 9.591 9.591 9.267 9.267 12,693 -0.37(-3.85%)
Sep 06, 2017 9.498 9.684 9.452 9.637 22,974 +0.14(+1.46%)
Sep 05, 2017 9.730 9.823 9.498 9.498 20,688 -0.28(-2.84%)
Sep 01, 2017 9.730 9.869 9.684 9.776 25,146 +0.00(+0.00%)
Aug 31, 2017 9.684 9.776 9.637 9.776 23,557 +0.05(+0.48%)
Aug 30, 2017 9.799 9.869 9.730 9.730 18,295 -0.09(-0.94%)
Aug 29, 2017 9.776 9.823 9.591 9.823 18,103 +0.05(+0.47%)
Aug 28, 2017 9.776 9.823 9.637 9.776 32,308 +0.00(+0.00%)
Aug 25, 2017 9.498 9.869 9.498 9.776 42,265 +0.28(+2.93%)
Aug 24, 2017 9.406 9.545 9.357 9.498 25,439 +0.09(+0.99%)
Aug 23, 2017 9.359 9.452 9.267 9.406 22,883 -0.05(-0.49%)
Aug 22, 2017 9.359 9.498 9.359 9.452 24,029 +0.09(+0.99%)
Aug 21, 2017 9.498 9.498 9.359 9.359 23,100 -0.19(-1.94%)
Aug 18, 2017 9.359 9.637 9.313 9.545 60,590 +0.09(+0.98%)
Aug 17, 2017 9.452 9.545 9.382 9.452 40,239 +0.00(+0.00%)
Aug 16, 2017 9.452 9.591 9.406 9.452 17,957 -0.05(-0.49%)
Aug 15, 2017 9.591 9.660 9.359 9.498 16,139 -0.14(-1.44%)
Aug 14, 2017 9.174 9.637 9.174 9.637 41,807 +0.42(+4.52%)
Aug 11, 2017 9.452 9.452 9.174 9.220 43,556 -0.14(-1.49%)
Aug 10, 2017 9.498 9.498 9.313 9.359 29,584 -0.19(-1.94%)
Aug 09, 2017 9.591 9.637 9.498 9.545 41,213 -0.14(-1.44%)
Aug 08, 2017 9.545 9.823 9.498 9.684 25,178 +0.14(+1.46%)
Aug 07, 2017 9.684 9.707 9.498 9.545 52,465 -0.14(-1.44%)
Aug 04, 2017 9.637 9.776 9.637 9.684 30,007 +0.00(+0.00%)
Aug 03, 2017 9.684 9.776 9.611 9.684 23,113 +0.05(+0.48%)
Aug 02, 2017 9.776 9.823 9.591 9.637 53,210 -0.09(-0.95%)
Aug 01, 2017 9.684 9.823 9.684 9.730 56,847 +0.14(+1.45%)
Jul 31, 2017 9.684 9.776 9.591 9.591 49,516 -0.09(-0.96%)
Jul 28, 2017 9.730 9.869 9.684 9.684 36,327 -0.14(-1.42%)
Jul 27, 2017 9.915 10.05 9.799 9.823 45,197 -0.09(-0.93%)
Jul 26, 2017 9.962 10.10 9.915 9.915 38,905 -0.05(-0.47%)
Jul 25, 2017 9.915 10.10 9.869 9.962 40,542 +0.05(+0.47%)
Jul 24, 2017 9.915 10.10 9.915 9.915 98,383 -0.09(-0.93%)
Jul 21, 2017 10.05 10.05 9.915 10.01 75,596 +0.05(+0.47%)
Jul 20, 2017 10.01 9.637 9.962 33,797 +0.00(+0.00%)
Jul 19, 2017 9.915 10.01 9.730 9.962 26,051 +0.14(+1.42%)
Jul 18, 2017 9.823 9.962 9.730 9.823 40,382 +0.00(+0.00%)
Jul 17, 2017 10.01 10.05 9.730 9.823 62,091 -0.23(-2.30%)
Jul 14, 2017 10.10 10.15 10.01 10.05 46,382 -0.05(-0.46%)
Jul 13, 2017 10.43 10.43 10.05 10.10 32,448 -0.37(-3.54%)
Jul 12, 2017 10.19 10.47 10.15 10.47 83,289 +0.23(+2.26%)
Jul 11, 2017 10.19 10.24 10.10 10.24 32,906 -0.05(-0.45%)
Jul 10, 2017 10.15 10.33 10.05 10.29 45,880 +0.05(+0.45%)
Jul 07, 2017 10.29 10.33 10.15 10.24 45,037 -0.05(-0.45%)
Jul 06, 2017 10.38 10.29 10.29 28,203 -0.09(-0.89%)
Jul 05, 2017 10.33 10.43 10.26 10.38 38,036 +0.00(+0.00%)
Jul 03, 2017 10.43 10.43 10.29 10.38 15,766 +0.14(+1.36%)
Jun 30, 2017 10.10 10.43 10.05 10.24 262,487 +0.07(+0.73%)
Jun 29, 2017 10.40 10.40 10.03 10.17 97,018 -0.28(-2.65%)
Jun 28, 2017 10.12 10.58 10.12 10.44 79,657 +0.28(+2.73%)
Jun 27, 2017 10.63 10.76 10.12 10.17 126,704 -0.60(-5.58%)
Jun 26, 2017 10.40 11.00 10.40 10.77 156,880 +0.23(+2.19%)
Jun 23, 2017 10.40 10.58 10.21 10.54 1,914,652 +0.18(+1.79%)
Jun 22, 2017 10.07 10.40 10.03 10.35 95,611 +0.09(+0.90%)
Jun 21, 2017 10.17 10.30 10.05 10.26 66,876 +0.18(+1.83%)
Jun 20, 2017 10.12 10.21 10.07 10.07 43,982 -0.09(-0.91%)
Jun 19, 2017 10.35 10.44 9.981 10.17 79,784 -0.23(-2.22%)
Jun 16, 2017 10.44 10.49 10.17 10.40 83,518 +0.05(+0.45%)
Jun 15, 2017 10.40 10.58 10.30 10.35 57,974 -0.14(-1.32%)
Jun 14, 2017 10.49 10.54 10.35 10.49 47,965 +0.05(+0.44%)
Jun 13, 2017 10.17 10.58 10.17 10.44 66,320 +0.32(+3.20%)
Jun 12, 2017 10.30 10.44 10.07 10.12 80,787 -0.24(-2.34%)
Jun 09, 2017 10.44 10.58 10.35 10.36 57,595 -0.08(-0.77%)
Jun 08, 2017 10.07 10.54 10.03 10.44 67,060 +0.42(+4.15%)
Jun 07, 2017 10.03 10.12 10.03 10.03 77,555 -0.01(-0.11%)
Jun 06, 2017 10.30 10.30 9.981 10.04 37,478 -0.27(-2.58%)
Jun 05, 2017 10.30 10.35 10.21 10.30 45,075 -0.05(-0.45%)
Jun 02, 2017 10.17 10.40 10.03 10.35 88,060 +0.23(+2.28%)
Jun 01, 2017 10.03 10.21 9.934 10.12 54,990 +0.09(+0.92%)
May 31, 2017 10.03 10.26 9.934 10.03 38,794 +0.00(+0.00%)
May 30, 2017 10.49 10.49 10.03 10.03 41,201 -0.46(-4.40%)
May 26, 2017 10.35 10.54 10.26 10.49 51,023 +0.14(+1.34%)
May 25, 2017 10.35 10.40 10.26 10.35 30,727 +0.00(+0.00%)
May 24, 2017 10.21 10.40 10.21 10.35 34,285 +0.14(+1.36%)
May 23, 2017 10.19 10.26 10.07 10.21 44,418 +0.18(+1.84%)
May 22, 2017 10.26 10.26 9.981 10.03 35,450 -0.23(-2.25%)
May 19, 2017 10.12 10.23 9.934 10.26 114,882 +0.09(+0.91%)
May 18, 2017 10.12 10.26 10.07 10.17 33,272 +0.05(+0.46%)
May 17, 2017 10.44 10.58 9.519 10.12 122,005 -0.51(-4.78%)
May 16, 2017 10.49 10.63 10.49 10.63 105,815 +0.14(+1.32%)
May 15, 2017 10.30 10.54 10.30 10.49 70,569 +0.14(+1.34%)
May 12, 2017 10.17 10.40 10.07 10.35 52,397 +0.18(+1.82%)
May 11, 2017 10.26 10.26 10.12 10.17 43,821 -0.09(-0.90%)
May 10, 2017 10.30 10.44 10.17 10.26 48,959 -0.09(-0.89%)
May 09, 2017 10.26 10.44 10.26 10.35 35,209 +0.00(+0.00%)
May 08, 2017 10.35 10.44 10.07 10.35 472,702 +0.09(+0.90%)
May 05, 2017 10.21 10.30 9.888 10.26 933,725 +0.05(+0.45%)
May 04, 2017 10.07 10.21 9.934 10.21 31,571 +0.14(+1.38%)
May 03, 2017 9.796 10.17 9.796 10.07 24,311 +0.18(+1.87%)
May 02, 2017 9.703 9.888 9.611 9.888 43,981 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.