Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.581 3.581 3.444 3.460 25,476 -0.11(-3.15%)
Apr 28, 2011 3.548 3.581 3.517 3.573 25,157 +0.06(+1.60%)
Apr 27, 2011 3.476 3.516 3.476 3.516 8,561 +0.02(+0.46%)
Apr 26, 2011 3.396 3.548 3.396 3.500 69,276 +0.10(+2.84%)
Apr 25, 2011 3.315 3.404 3.307 3.404 64,701 +0.02(+0.71%)
Apr 21, 2011 3.339 3.379 3.299 3.379 46,584 +0.07(+2.19%)
Apr 20, 2011 3.339 3.339 3.291 3.307 5,841 -0.03(-0.96%)
Apr 19, 2011 3.291 3.371 3.291 3.339 37,648 +0.05(+1.47%)
Apr 18, 2011 3.315 3.315 3.243 3.291 7,584 -0.05(-1.45%)
Apr 15, 2011 3.307 3.396 3.299 3.339 20,041 -0.04(-1.19%)
Apr 14, 2011 3.420 3.420 3.307 3.379 16,033 -0.04(-1.18%)
Apr 13, 2011 3.404 3.428 3.363 3.420 9,725 +0.00(+0.00%)
Apr 12, 2011 3.379 3.420 3.363 3.420 67,837 +0.04(+1.19%)
Apr 11, 2011 3.404 3.475 3.379 3.379 21,197 -0.06(-1.87%)
Apr 08, 2011 3.452 3.460 3.387 3.444 13,505 +0.01(+0.23%)
Apr 07, 2011 3.420 3.540 3.412 3.436 8,761 -0.02(-0.70%)
Apr 06, 2011 3.404 3.589 3.404 3.460 6,052 +0.00(+0.00%)
Apr 05, 2011 3.428 3.516 3.387 3.460 21,632 -0.04(-1.15%)
Apr 04, 2011 3.476 3.564 3.460 3.500 102,138 +0.04(+1.16%)
Apr 01, 2011 3.387 3.508 3.291 3.460 63,565 +0.07(+2.14%)
Mar 31, 2011 3.307 3.420 3.299 3.387 13,120 +0.08(+2.43%)
Mar 30, 2011 3.307 3.355 3.307 3.307 7,814 -0.06(-1.67%)
Mar 29, 2011 3.379 3.391 3.299 3.363 9,067 +0.00(+0.11%)
Mar 28, 2011 3.360 3.360 3.360 3.360 250 +0.08(+2.57%)
Mar 25, 2011 3.291 3.304 3.275 3.275 5,800 -0.01(-0.24%)
Mar 24, 2011 3.283 3.307 3.283 3.283 6,008 +0.00(+0.00%)
Mar 23, 2011 3.275 3.323 3.267 3.283 4,694 -0.01(-0.24%)
Mar 22, 2011 3.355 3.355 3.291 3.291 6,689 -0.10(-3.06%)
Mar 21, 2011 3.355 3.395 3.347 3.395 13,644 +0.05(+1.43%)
Mar 18, 2011 3.395 3.395 3.331 3.347 8,637 -0.05(-1.41%)
Mar 17, 2011 3.323 3.435 3.235 3.395 74,819 +0.06(+1.92%)
Mar 16, 2011 3.355 3.379 3.323 3.331 6,665 +0.02(+0.48%)
Mar 15, 2011 3.387 3.387 3.315 3.315 16,299 -0.08(-2.38%)
Mar 14, 2011 3.355 3.427 3.355 3.396 15,158 +0.04(+1.21%)
Mar 11, 2011 3.347 3.356 3.347 3.355 9,527 +0.03(+0.96%)
Mar 10, 2011 3.427 3.427 3.323 3.323 4,130 -0.02(-0.72%)
Mar 09, 2011 3.323 3.387 3.323 3.347 8,198 +0.03(+0.96%)
Mar 08, 2011 3.331 3.331 3.283 3.315 16,647 -0.02(-0.48%)
Mar 07, 2011 3.435 3.435 3.323 3.331 27,153 -0.03(-0.95%)
Mar 04, 2011 3.491 3.491 3.315 3.363 80,105 -0.05(-1.41%)
Mar 03, 2011 3.212 3.475 3.212 3.411 71,046 +0.21(+6.48%)
Mar 02, 2011 3.235 3.235 3.204 3.204 11,126 -0.03(-0.99%)
Mar 01, 2011 3.235 3.275 3.204 3.235 19,914 -0.03(-0.98%)
Feb 28, 2011 3.212 3.275 3.204 3.267 9,305 +0.06(+1.74%)
Feb 25, 2011 3.212 3.251 3.196 3.212 16,526 -0.02(-0.49%)
Feb 24, 2011 3.235 3.235 3.196 3.227 2,378 -0.03(-0.98%)
Feb 23, 2011 3.251 3.275 3.243 3.259 2,472 +0.05(+1.49%)
Feb 22, 2011 3.219 3.259 3.212 3.212 9,967 -0.02(-0.74%)
Feb 18, 2011 3.235 3.251 3.227 3.235 16,523 +0.00(+0.00%)
Feb 17, 2011 3.347 3.347 3.235 3.235 4,856 -0.11(-3.34%)
Feb 16, 2011 3.259 3.347 3.243 3.347 3,129 +0.11(+3.45%)
Feb 15, 2011 3.275 3.283 3.235 3.235 17,481 -0.04(-1.22%)
Feb 14, 2011 3.275 3.315 3.235 3.275 15,772 -0.00(-0.00%)
Feb 11, 2011 3.315 3.315 3.204 3.275 5,955 -0.07(-2.15%)
Feb 10, 2011 3.331 3.347 3.275 3.347 5,395 +0.03(+0.96%)
Feb 09, 2011 3.212 3.315 3.212 3.315 22,571 +0.06(+1.97%)
Feb 08, 2011 3.235 3.275 3.235 3.251 6,148 -0.02(-0.73%)
Feb 07, 2011 3.275 3.275 3.275 3.275 250 +0.00(+0.00%)
Feb 04, 2011 3.347 3.347 3.267 3.275 4,128 -0.04(-1.21%)
Feb 03, 2011 3.355 3.355 3.315 3.315 11,758 +0.04(+1.22%)
Feb 02, 2011 3.355 3.355 3.212 3.275 5,676 -0.08(-2.38%)
Feb 01, 2011 3.339 3.355 3.275 3.355 212,764 +0.04(+1.20%)
Jan 31, 2011 3.355 3.355 3.275 3.315 23,583 -0.04(-1.19%)
Jan 28, 2011 3.196 3.355 3.196 3.355 21,234 +0.18(+5.53%)
Jan 27, 2011 3.387 3.395 3.036 3.180 24,285 -0.14(-4.10%)
Jan 26, 2011 3.235 3.315 3.235 3.315 17,071 +0.07(+2.22%)
Jan 25, 2011 3.347 3.355 3.235 3.243 2,879 -0.03(-0.98%)
Jan 24, 2011 3.315 3.355 3.275 3.275 8,205 -0.05(-1.63%)
Jan 21, 2011 3.315 3.355 3.259 3.330 8,361 -0.07(-1.93%)
Jan 20, 2011 3.339 3.395 3.275 3.395 10,885 +0.04(+1.19%)
Jan 19, 2011 3.379 3.395 3.275 3.355 13,983 -0.09(-2.62%)
Jan 18, 2011 3.403 3.459 3.315 3.446 4,459 -0.03(-0.85%)
Jan 14, 2011 3.419 3.482 3.395 3.475 4,853 +0.10(+3.08%)
Jan 13, 2011 3.315 3.395 3.315 3.371 751 +0.07(+2.18%)
Jan 12, 2011 3.435 3.499 3.267 3.299 20,776 -0.18(-5.28%)
Jan 11, 2011 3.387 3.499 3.387 3.483 5,401 +0.16(+4.81%)
Jan 10, 2011 3.315 3.391 3.315 3.323 22,734 -0.07(-2.12%)
Jan 07, 2011 3.435 3.435 3.395 3.395 3,953 +0.00(+0.00%)
Jan 06, 2011 3.515 3.515 3.395 3.395 16,563 -0.04(-1.16%)
Jan 05, 2011 3.435 3.515 3.395 3.435 9,593 +0.00(+0.00%)
Jan 04, 2011 3.275 3.563 3.275 3.435 146,719 +0.12(+3.61%)
Jan 03, 2011 3.347 3.355 3.283 3.315 21,082 -0.08(-2.35%)
Dec 31, 2010 3.323 3.395 3.275 3.395 6,119 +0.10(+2.91%)
Dec 30, 2010 3.355 3.395 3.299 3.299 5,758 -0.04(-1.20%)
Dec 29, 2010 3.283 3.339 3.204 3.339 33,404 +0.08(+2.45%)
Dec 28, 2010 3.331 3.331 3.259 3.259 1,581 -0.10(-3.07%)
Dec 27, 2010 3.283 3.363 3.267 3.363 20,622 +0.04(+1.19%)
Dec 23, 2010 3.323 3.323 3.291 3.323 7,213 +0.01(+0.24%)
Dec 22, 2010 3.275 3.331 3.252 3.315 20,896 +0.04(+1.21%)
Dec 21, 2010 3.283 3.331 3.252 3.275 9,191 +0.04(+1.23%)
Dec 20, 2010 3.125 3.331 3.125 3.236 17,127 +0.12(+3.82%)
Dec 17, 2010 3.244 3.244 3.097 3.117 18,072 -0.17(-5.07%)
Dec 16, 2010 3.212 3.283 3.196 3.283 8,486 +0.09(+2.73%)
Dec 15, 2010 3.204 3.204 3.029 3.196 6,611 +0.04(+1.26%)
Dec 14, 2010 3.204 3.212 3.022 3.156 6,351 -0.05(-1.49%)
Dec 13, 2010 3.164 3.204 3.164 3.204 7,496 +0.04(+1.25%)
Dec 10, 2010 3.085 3.164 3.085 3.164 25,762 +0.08(+2.57%)
Dec 09, 2010 3.077 3.085 3.077 3.085 3,806 +0.02(+0.52%)
Dec 08, 2010 2.966 3.085 2.958 3.069 37,468 +0.10(+3.48%)
Dec 07, 2010 2.974 3.006 2.958 2.966 15,377 -0.02(-0.53%)
Dec 06, 2010 3.006 3.006 2.974 2.982 8,826 -0.02(-0.53%)
Dec 03, 2010 2.952 2.998 2.952 2.998 4,930 +0.07(+2.44%)
Dec 02, 2010 2.926 2.934 2.926 2.926 17,892 +0.00(+0.00%)
Dec 01, 2010 2.998 3.006 2.895 2.926 65,123 +0.07(+2.50%)
Nov 30, 2010 2.863 2.863 2.855 2.855 4,799 -0.04(-1.37%)
Nov 29, 2010 3.006 3.006 2.879 2.895 8,670 -0.02(-0.82%)
Nov 24, 2010 2.918 2.918 2.918 2.918 0 +0.00(+0.00%)
Nov 23, 2010 2.895 2.934 2.863 2.918 14,842 +0.05(+1.66%)
Nov 22, 2010 2.863 2.879 2.863 2.871 5,359 -0.01(-0.28%)
Nov 19, 2010 2.879 2.879 2.879 2.879 315 +0.01(+0.28%)
Nov 18, 2010 2.839 2.871 2.839 2.871 3,509 +0.03(+1.12%)
Nov 17, 2010 2.841 2.855 2.839 2.839 8,703 -0.06(-2.19%)
Nov 16, 2010 2.918 2.926 2.903 2.903 3,782 -0.02(-0.81%)
Nov 15, 2010 2.934 2.934 2.836 2.926 2,162 +0.00(+0.14%)
Nov 12, 2010 2.839 2.928 2.815 2.922 9,911 +0.07(+2.36%)
Nov 11, 2010 2.879 2.895 2.855 2.855 12,643 -0.02(-0.55%)
Nov 10, 2010 2.895 3.006 2.838 2.871 2,171 -0.02(-0.58%)
Nov 09, 2010 2.982 2.990 2.873 2.887 4,343 -0.03(-1.06%)
Nov 08, 2010 2.998 3.006 2.847 2.918 6,556 -0.04(-1.50%)
Nov 05, 2010 2.831 3.006 2.823 2.963 22,113 +0.15(+5.24%)
Nov 04, 2010 3.069 3.069 2.815 2.815 42,491 -0.18(-6.01%)
Nov 03, 2010 2.855 3.011 2.752 2.995 23,505 +0.14(+4.92%)
Nov 02, 2010 3.006 3.053 2.855 2.855 15,677 -0.12(-4.00%)
Nov 01, 2010 3.045 3.045 2.950 2.974 5,273 -0.08(-2.60%)
Oct 29, 2010 3.014 3.164 3.014 3.053 37,702 +0.12(+4.05%)
Oct 28, 2010 2.934 2.950 2.934 2.934 6,780 +0.00(+0.00%)
Oct 27, 2010 2.990 2.990 2.934 2.934 8,593 -0.09(-2.89%)
Oct 25, 2010 3.006 3.053 2.982 3.022 3,492 +0.00(+0.00%)
Oct 22, 2010 2.998 3.061 2.974 3.022 29,758 +0.01(+0.26%)
Oct 21, 2010 2.990 3.022 2.990 3.014 3,101 +0.02(+0.58%)
Oct 20, 2010 2.974 3.045 2.974 2.996 8,877 -0.03(-0.84%)
Oct 19, 2010 3.053 3.061 3.022 3.022 4,198 -0.01(-0.25%)
Oct 18, 2010 3.077 3.077 3.022 3.029 8,645 -0.00(-0.01%)
Oct 15, 2010 3.029 3.029 3.029 3.029 3,656 +0.01(+0.26%)
Oct 14, 2010 3.077 3.085 3.006 3.022 1,084 -0.02(-0.78%)
Oct 13, 2010 3.085 3.085 3.045 3.045 441 -0.01(-0.26%)
Oct 12, 2010 3.014 3.053 2.998 3.053 6,091 +0.00(+0.00%)
Oct 11, 2010 3.014 3.053 3.014 3.053 16,963 +0.00(+0.00%)
Oct 08, 2010 2.990 3.053 2.990 3.053 20,553 +0.02(+0.52%)
Oct 07, 2010 3.037 3.085 3.037 3.037 4,980 +0.02(+0.53%)
Oct 06, 2010 3.045 3.093 3.022 3.022 4,917 -0.02(-0.78%)
Oct 05, 2010 3.085 3.093 2.982 3.045 8,927 -0.05(-1.54%)
Oct 04, 2010 3.053 3.093 3.014 3.093 4,288 +0.00(+0.00%)
Oct 01, 2010 3.093 3.093 3.037 3.093 3,144 +0.04(+1.30%)
Sep 30, 2010 3.093 3.101 3.053 3.053 23,692 -0.02(-0.77%)
Sep 29, 2010 3.061 3.093 2.974 3.077 7,762 +0.00(+0.00%)
Sep 28, 2010 3.125 3.125 3.077 3.077 15,465 +0.01(+0.26%)
Sep 27, 2010 3.116 3.132 3.069 3.069 17,749 -0.08(-2.50%)
Sep 24, 2010 3.345 3.345 3.108 3.148 35,529 -0.13(-3.85%)
Sep 23, 2010 3.360 3.400 3.274 3.274 4,447 -0.14(-4.16%)
Sep 22, 2010 3.416 3.416 3.416 3.416 254 +0.14(+4.34%)
Sep 21, 2010 3.313 3.463 3.274 3.274 16,900 -0.03(-0.95%)
Sep 20, 2010 3.352 3.415 3.305 3.305 8,343 -0.12(-3.45%)
Sep 17, 2010 3.242 3.423 3.171 3.423 14,701 +0.20(+6.10%)
Sep 15, 2010 3.211 3.226 3.108 3.226 6,217 +0.02(+0.49%)
Sep 14, 2010 3.164 3.211 3.164 3.211 1,906 +0.06(+1.85%)
Sep 13, 2010 3.124 3.153 3.124 3.153 3,190 +0.04(+1.16%)
Sep 10, 2010 3.108 3.148 3.108 3.116 3,842 +0.01(+0.25%)
Sep 09, 2010 3.053 3.211 3.053 3.108 19,947 -0.06(-1.98%)
Sep 08, 2010 3.219 3.226 3.171 3.171 3,049 -0.06(-1.71%)
Sep 07, 2010 3.148 3.226 3.148 3.226 2,274 +0.07(+2.24%)
Sep 03, 2010 3.108 3.226 3.108 3.156 8,259 -0.02(-0.74%)
Sep 02, 2010 3.077 3.195 3.061 3.179 10,630 +0.07(+2.28%)
Sep 01, 2010 3.124 3.149 3.108 3.108 15,398 +0.01(+0.25%)
Aug 31, 2010 3.148 3.148 3.101 3.101 6,509 +0.02(+0.51%)
Aug 30, 2010 3.211 3.211 3.077 3.085 25,160 -0.13(-4.14%)
Aug 27, 2010 3.179 3.226 3.132 3.218 5,483 +0.05(+1.72%)
Aug 26, 2010 3.179 3.266 3.156 3.164 13,533 +0.02(+0.50%)
Aug 25, 2010 3.179 3.234 3.053 3.148 25,753 -0.08(-2.42%)
Aug 24, 2010 3.258 3.266 3.187 3.226 18,007 -0.04(-1.22%)
Aug 23, 2010 3.226 3.266 3.226 3.266 3,503 +0.02(+0.48%)
Aug 20, 2010 3.203 3.321 3.203 3.250 5,273 +0.06(+1.98%)
Aug 19, 2010 3.274 3.282 3.187 3.187 22,338 -0.10(-3.11%)
Aug 18, 2010 3.305 3.376 3.289 3.289 17,514 -0.03(-0.95%)
Aug 17, 2010 3.274 3.415 3.266 3.321 2,880 +0.05(+1.44%)
Aug 16, 2010 3.384 3.384 3.274 3.274 29,056 -0.11(-3.26%)
Aug 13, 2010 3.345 3.384 3.329 3.384 17,395 +0.03(+0.94%)
Aug 12, 2010 3.345 3.453 3.345 3.352 9,657 -0.06(-1.82%)
Aug 11, 2010 3.423 3.447 3.384 3.415 3,835 -0.01(-0.25%)
Aug 10, 2010 3.388 3.441 3.345 3.423 15,405 -0.04(-1.14%)
Aug 09, 2010 3.463 3.463 3.384 3.463 5,606 +0.01(+0.23%)
Aug 06, 2010 3.392 3.455 3.392 3.455 34,191 +0.00(+0.00%)
Aug 05, 2010 3.392 3.463 3.392 3.455 33,584 +0.04(+1.15%)
Aug 04, 2010 3.463 3.463 3.384 3.415 28,418 -0.05(-1.36%)
Aug 03, 2010 3.502 3.502 3.415 3.463 53,754 -0.02(-0.68%)
Aug 02, 2010 3.502 3.502 3.385 3.486 77,573 +0.06(+1.84%)
Jul 30, 2010 3.486 3.518 3.329 3.423 157,655 -0.16(-4.40%)
Jul 29, 2010 3.699 3.699 3.541 3.581 32,765 -0.06(-1.73%)
Jul 28, 2010 3.651 3.738 3.636 3.644 7,414 +0.05(+1.31%)
Jul 27, 2010 3.588 3.596 3.565 3.596 9,653 +0.03(+0.89%)
Jul 26, 2010 3.510 3.565 3.510 3.565 4,129 +0.06(+1.57%)
Jul 23, 2010 3.496 3.541 3.447 3.510 6,619 -0.03(-0.89%)
Jul 22, 2010 3.549 3.596 3.471 3.541 16,392 +0.00(+0.00%)
Jul 21, 2010 3.541 3.541 3.541 3.541 139 +0.00(+0.00%)
Jul 20, 2010 3.533 3.541 3.533 3.541 7,738 +0.03(+0.90%)
Jul 19, 2010 3.581 3.581 3.463 3.510 27,245 -0.03(-0.89%)
Jul 16, 2010 3.502 3.620 3.502 3.541 9,136 -0.08(-2.17%)
Jul 15, 2010 3.596 3.636 3.518 3.620 6,269 +0.08(+2.22%)
Jul 14, 2010 3.541 3.541 3.502 3.541 68,451 +0.00(+0.00%)
Jul 13, 2010 3.581 3.581 3.526 3.541 4,358 -0.02(-0.55%)
Jul 12, 2010 3.581 3.619 3.502 3.561 11,944 +0.02(+0.55%)
Jul 09, 2010 3.573 3.604 3.541 3.541 4,767 +0.02(+0.45%)
Jul 08, 2010 3.581 3.620 3.502 3.526 14,772 -0.06(-1.54%)
Jul 07, 2010 3.628 3.628 3.557 3.581 13,978 -0.02(-0.66%)
Jul 06, 2010 3.667 3.691 3.588 3.604 5,461 -0.01(-0.22%)
Jul 02, 2010 3.714 3.730 3.612 3.612 2,033 -0.01(-0.22%)
Jul 01, 2010 3.557 3.817 3.541 3.620 34,138 -0.11(-2.95%)
Jun 30, 2010 3.667 3.754 3.605 3.730 20,223 +0.00(+0.00%)
Jun 29, 2010 3.651 3.769 3.651 3.730 897 +0.11(+3.04%)
Jun 25, 2010 3.729 3.884 3.620 3.620 150,460 -0.07(-1.89%)
Jun 24, 2010 3.643 3.690 3.643 3.690 15,214 +0.05(+1.50%)
Jun 23, 2010 3.643 3.682 3.635 3.635 5,832 -0.01(-0.21%)
Jun 22, 2010 3.628 3.651 3.628 3.643 20,855 +0.01(+0.39%)
Jun 21, 2010 3.628 3.690 3.628 3.629 7,788 -0.06(-1.65%)
Jun 18, 2010 3.674 3.690 3.628 3.690 3,218 +0.01(+0.34%)
Jun 17, 2010 3.659 3.677 3.597 3.677 6,565 +0.02(+0.51%)
Jun 16, 2010 3.690 3.690 3.651 3.659 10,938 -0.03(-0.84%)
Jun 15, 2010 3.573 3.690 3.573 3.690 12,844 +0.07(+1.93%)
Jun 14, 2010 3.682 3.682 3.620 3.620 1,508 +0.03(+0.87%)
Jun 11, 2010 3.618 3.618 3.550 3.589 4,505 -0.06(-1.70%)
Jun 10, 2010 3.659 3.698 3.589 3.651 6,693 +0.04(+1.08%)
Jun 09, 2010 3.581 3.689 3.573 3.612 13,826 -0.02(-0.64%)
Jun 08, 2010 3.620 3.729 3.620 3.635 5,947 -0.05(-1.43%)
Jun 07, 2010 3.690 3.729 3.651 3.688 11,251 -0.06(-1.70%)
Jun 04, 2010 3.775 3.861 3.690 3.752 39,771 -0.07(-1.83%)
Jun 03, 2010 3.861 3.884 3.775 3.822 4,763 +0.09(+2.50%)
Jun 02, 2010 3.845 3.845 3.729 3.729 16,207 -0.08(-2.04%)
Jun 01, 2010 3.876 3.876 3.806 3.806 18,288 -0.04(-1.01%)
May 28, 2010 3.808 3.845 3.806 3.845 14,546 -0.02(-0.60%)
May 27, 2010 3.845 3.884 3.822 3.869 11,360 +0.10(+2.68%)
May 26, 2010 3.721 3.783 3.721 3.768 4,248 +0.05(+1.25%)
May 25, 2010 3.581 3.729 3.581 3.721 24,104 +0.05(+1.48%)
May 24, 2010 3.535 3.698 3.535 3.667 53,231 -0.08(-2.07%)
May 21, 2010 3.729 3.806 3.729 3.744 37,804 -0.01(-0.21%)
May 20, 2010 3.799 3.806 3.747 3.752 23,557 -0.05(-1.23%)
May 19, 2010 3.783 3.869 3.783 3.799 41,138 -0.08(-2.00%)
May 18, 2010 3.837 3.876 3.822 3.876 43,005 +0.09(+2.25%)
May 17, 2010 3.799 3.830 3.783 3.791 35,027 -0.02(-0.61%)
May 14, 2010 3.806 3.884 3.775 3.814 20,661 -0.02(-0.41%)
May 13, 2010 3.791 3.830 3.775 3.830 10,684 +0.05(+1.44%)
May 12, 2010 3.769 3.845 3.769 3.775 16,696 -0.03(-0.82%)
May 11, 2010 3.791 3.884 3.768 3.806 106,782 +0.04(+1.03%)
May 10, 2010 3.783 3.884 3.729 3.768 53,990 +0.08(+2.11%)
May 07, 2010 3.721 3.729 3.635 3.690 28,642 +0.05(+1.28%)
May 06, 2010 3.721 3.721 3.628 3.643 56,521 -0.05(-1.26%)
May 05, 2010 3.705 3.853 3.612 3.690 68,654 -0.08(-2.06%)
May 04, 2010 3.985 3.985 3.768 3.768 68,045 -0.26(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.