Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.764 5.892 5.709 5.719 53,853 -0.10(-1.72%)
Apr 28, 2016 5.700 5.896 5.691 5.819 57,465 +0.05(+0.95%)
Apr 27, 2016 5.810 5.901 5.700 5.764 41,548 -0.10(-1.71%)
Apr 26, 2016 5.709 5.928 5.632 5.864 47,237 +0.15(+2.71%)
Apr 25, 2016 5.600 5.719 5.600 5.709 27,334 +0.09(+1.62%)
Apr 22, 2016 5.600 5.728 5.600 5.618 34,396 +0.04(+0.65%)
Apr 21, 2016 5.582 5.682 5.547 5.582 24,659 -0.06(-1.13%)
Apr 20, 2016 5.682 5.691 5.628 5.646 10,507 -0.01(-0.16%)
Apr 19, 2016 5.655 5.691 5.573 5.655 15,747 +0.00(+0.00%)
Apr 18, 2016 5.600 5.746 5.600 5.655 33,415 +0.05(+0.81%)
Apr 15, 2016 5.682 5.737 5.600 5.609 15,549 -0.06(-1.12%)
Apr 14, 2016 5.719 5.728 5.609 5.673 7,331 -0.07(-1.27%)
Apr 13, 2016 5.709 5.782 5.700 5.746 7,239 +0.02(+0.32%)
Apr 12, 2016 5.618 5.728 5.613 5.728 53,929 +0.04(+0.64%)
Apr 11, 2016 5.682 5.691 5.600 5.691 72,080 +0.04(+0.64%)
Apr 08, 2016 5.760 5.760 5.609 5.655 913 -0.04(-0.64%)
Apr 07, 2016 5.773 5.773 5.582 5.691 17,795 -0.07(-1.26%)
Apr 06, 2016 5.810 5.810 5.701 5.764 122,067 +0.00(+0.00%)
Apr 05, 2016 5.828 5.910 5.673 5.764 17,895 -0.09(-1.56%)
Apr 04, 2016 5.864 6.019 5.792 5.855 31,649 +0.03(+0.47%)
Apr 01, 2016 5.828 5.901 5.828 5.828 14,475 +0.07(+1.27%)
Mar 31, 2016 5.809 5.836 5.710 5.755 10,557 -0.05(-0.78%)
Mar 30, 2016 5.800 5.837 5.710 5.800 15,591 +0.08(+1.43%)
Mar 29, 2016 5.683 5.773 5.675 5.719 3,958 +0.03(+0.48%)
Mar 28, 2016 5.764 5.764 5.646 5.692 4,527 -0.13(-2.18%)
Mar 24, 2016 5.692 5.818 5.818 5.818 8,385 -0.08(-1.38%)
Mar 23, 2016 5.927 5.963 5.855 5.900 15,914 -0.05(-0.76%)
Mar 22, 2016 5.900 5.936 5.728 5.945 16,757 +0.06(+1.08%)
Mar 21, 2016 5.780 5.927 5.780 5.882 19,072 -0.01(-0.15%)
Mar 18, 2016 5.646 5.891 5.583 5.891 291,238 +0.29(+5.18%)
Mar 17, 2016 5.783 5.936 5.578 5.601 32,173 -0.19(-3.29%)
Mar 16, 2016 5.882 6.018 5.791 5.791 17,101 -0.15(-2.44%)
Mar 15, 2016 5.891 6.009 5.864 5.936 19,890 -0.03(-0.46%)
Mar 14, 2016 5.882 6.081 5.882 5.963 16,407 -0.05(-0.90%)
Mar 11, 2016 5.637 6.018 5.637 6.018 15,861 +0.16(+2.79%)
Mar 10, 2016 5.936 5.973 5.828 5.855 31,193 -0.05(-0.92%)
Mar 09, 2016 5.882 5.973 5.882 5.909 29,823 +0.05(+0.93%)
Mar 08, 2016 5.782 5.882 5.764 5.855 28,205 +0.09(+1.57%)
Mar 07, 2016 5.574 5.791 5.528 5.764 23,685 +0.24(+4.43%)
Mar 04, 2016 5.619 5.655 5.519 5.519 17,918 -0.08(-1.46%)
Mar 03, 2016 5.528 5.619 5.528 5.601 15,318 -0.01(-0.16%)
Mar 02, 2016 5.474 5.610 5.465 5.610 13,475 +0.15(+2.82%)
Mar 01, 2016 5.392 5.465 5.392 5.456 39,154 +0.07(+1.35%)
Feb 29, 2016 5.383 5.392 5.356 5.383 8,810 -0.01(-0.17%)
Feb 26, 2016 5.370 5.402 5.365 5.392 3,766 -0.01(-0.17%)
Feb 25, 2016 5.347 5.402 5.347 5.402 9,939 +0.03(+0.51%)
Feb 24, 2016 5.347 5.383 5.311 5.374 2,005 +0.01(+0.17%)
Feb 23, 2016 5.356 5.392 5.356 5.365 14,605 +0.01(+0.17%)
Feb 22, 2016 5.356 5.383 5.356 5.356 3,557 +0.00(+0.00%)
Feb 19, 2016 5.320 5.392 5.320 5.356 8,798 -0.01(-0.25%)
Feb 18, 2016 5.402 5.402 5.338 5.370 8,448 -0.05(-0.92%)
Feb 17, 2016 5.347 5.429 5.347 5.420 24,863 +0.09(+1.70%)
Feb 16, 2016 5.075 5.411 5.075 5.329 61,903 +0.25(+5.00%)
Feb 12, 2016 5.093 5.075 5.075 5.075 51,859 +0.00(+0.00%)
Feb 11, 2016 5.229 5.229 5.066 5.075 22,138 -0.18(-3.45%)
Feb 10, 2016 5.211 5.293 5.211 5.257 19,222 +0.05(+1.05%)
Feb 09, 2016 5.193 5.238 5.193 5.202 23,918 -0.04(-0.69%)
Feb 08, 2016 5.347 5.347 5.175 5.238 36,768 -0.18(-3.26%)
Feb 05, 2016 5.425 5.429 5.402 5.415 14,844 -0.02(-0.42%)
Feb 04, 2016 5.438 5.438 5.420 5.438 6,187 +0.02(+0.33%)
Feb 03, 2016 5.411 5.420 5.402 5.420 28,201 -0.02(-0.33%)
Feb 02, 2016 5.311 5.519 5.311 5.438 20,124 +0.12(+2.21%)
Feb 01, 2016 5.374 5.383 5.257 5.320 32,692 -0.02(-0.34%)
Jan 29, 2016 5.338 5.392 5.302 5.338 41,626 +0.04(+0.68%)
Jan 28, 2016 5.247 5.311 5.229 5.302 16,097 +0.14(+2.63%)
Jan 27, 2016 5.220 5.329 5.166 5.166 34,437 -0.10(-1.89%)
Jan 26, 2016 5.257 5.302 5.247 5.266 31,834 +0.06(+1.22%)
Jan 25, 2016 5.302 5.302 5.202 5.202 33,118 -0.07(-1.31%)
Jan 22, 2016 5.229 5.392 5.229 5.271 47,764 -0.01(-0.24%)
Jan 21, 2016 5.266 5.293 5.167 5.284 47,479 +0.09(+1.75%)
Jan 20, 2016 5.347 5.411 5.003 5.193 41,754 -0.17(-3.21%)
Jan 19, 2016 5.619 5.619 5.316 5.365 19,398 -0.25(-4.52%)
Jan 15, 2016 5.746 5.619 5.619 5.619 25,267 -0.14(-2.36%)
Jan 14, 2016 5.837 6.072 5.710 5.755 24,577 -0.00(-0.03%)
Jan 13, 2016 5.891 5.891 5.755 5.757 20,354 -0.13(-2.13%)
Jan 12, 2016 5.936 5.936 5.855 5.882 11,650 -0.03(-0.46%)
Jan 11, 2016 6.027 6.027 5.855 5.909 20,634 -0.15(-2.54%)
Jan 08, 2016 5.963 6.090 5.963 6.063 7,219 +0.13(+2.14%)
Jan 07, 2016 6.000 6.072 5.936 5.936 9,564 -0.15(-2.53%)
Jan 06, 2016 5.973 6.108 5.973 6.090 4,046 +0.03(+0.45%)
Jan 05, 2016 6.090 6.281 5.909 6.063 28,629 +0.05(+0.75%)
Jan 04, 2016 6.054 6.054 5.909 6.018 7,522 -0.04(-0.60%)
Dec 31, 2015 6.136 6.054 6.054 6.054 3,861 -0.02(-0.30%)
Dec 30, 2015 6.263 6.263 6.072 6.072 1,158 +0.04(+0.60%)
Dec 29, 2015 6.018 6.116 6.018 6.036 12,610 +0.05(+0.91%)
Dec 28, 2015 5.964 5.991 5.964 5.982 10,691 +0.02(+0.30%)
Dec 24, 2015 5.973 5.964 5.964 5.964 22,389 +0.03(+0.46%)
Dec 23, 2015 5.946 6.007 5.873 5.936 12,819 -0.01(-0.15%)
Dec 22, 2015 6.063 6.063 5.936 5.946 44,197 -0.12(-1.93%)
Dec 21, 2015 6.189 6.225 6.027 6.063 22,195 -0.16(-2.61%)
Dec 18, 2015 6.252 6.288 6.144 6.225 23,227 -0.06(-1.00%)
Dec 17, 2015 6.207 6.306 6.207 6.288 8,543 +0.13(+2.05%)
Dec 16, 2015 5.973 6.207 5.973 6.162 17,359 +0.14(+2.40%)
Dec 15, 2015 6.135 6.135 5.927 6.018 29,646 -0.14(-2.20%)
Dec 14, 2015 6.261 6.261 6.072 6.153 27,557 -0.12(-1.87%)
Dec 11, 2015 6.270 6.460 6.247 6.270 9,565 -0.05(-0.86%)
Dec 10, 2015 6.379 6.379 6.279 6.324 21,557 -0.02(-0.28%)
Dec 09, 2015 6.442 6.442 6.324 6.342 18,216 -0.07(-1.13%)
Dec 08, 2015 6.478 6.478 6.415 6.415 5,004 -0.07(-1.11%)
Dec 07, 2015 6.586 6.586 6.487 6.487 15,719 -0.05(-0.69%)
Dec 04, 2015 6.361 6.532 6.349 6.532 15,495 +0.09(+1.40%)
Dec 03, 2015 6.541 6.568 6.361 6.442 15,281 -0.10(-1.52%)
Dec 02, 2015 6.568 6.604 6.541 6.541 6,466 -0.07(-1.09%)
Dec 01, 2015 6.613 6.613 6.433 6.613 30,776 +0.00(+0.00%)
Nov 30, 2015 6.559 6.666 6.528 6.613 39,456 +0.05(+0.83%)
Nov 27, 2015 6.397 6.568 6.388 6.559 5,144 +0.17(+2.68%)
Nov 25, 2015 6.397 6.388 6.388 6.388 34,582 -0.01(-0.14%)
Nov 24, 2015 6.478 6.478 6.342 6.397 29,446 -0.10(-1.53%)
Nov 23, 2015 6.388 6.532 6.315 6.496 52,327 +0.15(+2.42%)
Nov 20, 2015 6.297 6.433 6.279 6.342 34,612 +0.03(+0.50%)
Nov 19, 2015 6.270 6.379 6.225 6.311 31,699 +0.04(+0.65%)
Nov 18, 2015 6.297 6.315 6.198 6.270 48,873 +0.00(+0.00%)
Nov 17, 2015 6.216 6.315 6.180 6.270 40,256 +0.08(+1.31%)
Nov 16, 2015 6.180 6.189 6.135 6.189 37,499 -0.03(-0.44%)
Nov 13, 2015 6.144 6.216 6.099 6.216 25,666 +0.02(+0.29%)
Nov 12, 2015 6.198 6.198 6.036 6.198 23,581 -0.03(-0.43%)
Nov 11, 2015 6.198 6.297 6.144 6.225 59,331 +0.05(+0.88%)
Nov 10, 2015 6.009 6.275 6.009 6.171 43,615 +0.12(+1.94%)
Nov 09, 2015 5.909 6.171 5.909 6.054 74,751 +0.15(+2.60%)
Nov 06, 2015 5.882 6.000 5.864 5.900 23,042 +0.02(+0.31%)
Nov 05, 2015 5.882 5.977 5.855 5.882 38,273 +0.03(+0.57%)
Nov 04, 2015 5.738 5.855 5.738 5.849 30,027 +0.03(+0.51%)
Nov 03, 2015 5.720 5.819 5.711 5.819 52,972 +0.13(+2.22%)
Nov 02, 2015 5.684 5.693 5.639 5.693 11,150 +0.06(+1.12%)
Oct 30, 2015 5.729 5.740 5.630 5.630 12,723 -0.08(-1.42%)
Oct 29, 2015 5.530 5.729 5.530 5.711 61,406 +0.17(+3.09%)
Oct 28, 2015 5.440 5.549 5.413 5.540 96,743 +0.12(+2.16%)
Oct 27, 2015 5.422 5.438 5.413 5.422 7,016 -0.03(-0.50%)
Oct 26, 2015 5.437 5.485 5.437 5.449 5,659 -0.01(-0.18%)
Oct 23, 2015 5.278 5.521 5.269 5.459 69,548 +0.24(+4.51%)
Oct 22, 2015 5.278 5.278 5.189 5.224 14,572 -0.06(-1.19%)
Oct 21, 2015 5.287 5.287 5.287 5.287 665 -0.02(-0.34%)
Oct 20, 2015 5.281 5.305 5.278 5.305 1,000 -0.01(-0.17%)
Oct 19, 2015 5.315 5.323 5.314 5.314 2,645 -0.00(-0.00%)
Oct 16, 2015 5.323 5.323 5.287 5.314 7,970 +0.03(+0.51%)
Oct 15, 2015 5.233 5.305 5.224 5.287 18,072 +0.12(+2.41%)
Oct 14, 2015 5.188 5.188 5.162 5.162 1,812 -0.04(-0.83%)
Oct 13, 2015 5.224 5.233 5.179 5.206 12,369 +0.01(+0.17%)
Oct 12, 2015 5.215 5.233 5.197 5.197 4,821 +0.04(+0.70%)
Oct 09, 2015 5.206 5.224 5.161 5.161 18,205 -0.05(-1.04%)
Oct 08, 2015 5.197 5.233 5.188 5.215 4,990 +0.02(+0.35%)
Oct 07, 2015 5.206 5.224 5.197 5.197 2,643 -0.01(-0.17%)
Oct 06, 2015 5.206 5.233 5.206 5.206 17,193 +0.00(+0.00%)
Oct 05, 2015 5.215 5.233 5.206 5.206 16,641 -0.01(-0.17%)
Oct 02, 2015 5.188 5.224 5.188 5.215 10,518 +0.01(+0.23%)
Oct 01, 2015 5.215 5.224 5.182 5.203 9,449 -0.01(-0.23%)
Sep 30, 2015 5.224 5.251 5.206 5.215 26,466 +0.05(+1.05%)
Sep 29, 2015 5.188 5.214 5.161 5.161 17,966 -0.02(-0.43%)
Sep 28, 2015 5.152 5.196 5.152 5.183 17,385 +0.02(+0.43%)
Sep 25, 2015 5.143 5.179 5.134 5.161 34,211 +0.04(+0.70%)
Sep 24, 2015 5.116 5.136 5.116 5.125 5,302 +0.00(+0.00%)
Sep 23, 2015 5.125 5.134 5.125 5.125 2,213 -0.03(-0.52%)
Sep 22, 2015 5.161 5.179 5.152 5.152 6,217 -0.02(-0.35%)
Sep 21, 2015 5.134 5.188 5.134 5.170 3,522 +0.00(+0.00%)
Sep 18, 2015 5.125 5.170 5.125 5.170 20,038 +0.02(+0.35%)
Sep 17, 2015 5.205 5.205 5.152 5.152 8,860 +0.00(+0.00%)
Sep 16, 2015 5.179 5.179 5.134 5.152 9,017 +0.01(+0.17%)
Sep 15, 2015 5.161 5.161 5.143 5.143 15,045 -0.01(-0.17%)
Sep 14, 2015 5.188 5.188 5.134 5.152 8,455 -0.02(-0.35%)
Sep 11, 2015 5.161 5.205 5.161 5.170 5,234 -0.03(-0.52%)
Sep 10, 2015 5.205 5.232 5.179 5.196 5,974 -0.02(-0.35%)
Sep 09, 2015 5.188 5.215 5.179 5.214 14,064 +0.02(+0.35%)
Sep 08, 2015 5.179 5.214 5.143 5.196 20,348 +0.03(+0.52%)
Sep 04, 2015 5.161 5.170 5.170 5.170 4,902 -0.02(-0.35%)
Sep 03, 2015 5.179 5.205 5.179 5.188 17,174 +0.04(+0.87%)
Sep 02, 2015 5.152 5.170 5.134 5.143 11,182 -0.02(-0.35%)
Sep 01, 2015 5.116 5.196 5.116 5.161 10,203 -0.01(-0.17%)
Aug 31, 2015 5.152 5.179 5.152 5.170 3,350 +0.01(+0.17%)
Aug 28, 2015 5.116 5.196 5.116 5.161 7,725 -0.05(-1.03%)
Aug 27, 2015 5.205 5.250 5.152 5.214 26,956 +0.01(+0.17%)
Aug 26, 2015 5.161 5.205 5.116 5.205 13,942 +0.05(+1.05%)
Aug 25, 2015 5.196 5.196 5.053 5.152 13,777 +0.01(+0.17%)
Aug 24, 2015 5.089 5.152 5.089 5.143 22,235 -0.03(-0.52%)
Aug 21, 2015 5.259 5.259 5.143 5.170 23,223 +0.01(+0.17%)
Aug 20, 2015 5.161 5.205 5.161 5.161 35,322 -0.04(-0.86%)
Aug 19, 2015 5.196 5.286 5.179 5.205 23,761 -0.04(-0.85%)
Aug 18, 2015 5.143 5.286 5.116 5.250 34,403 +0.06(+1.21%)
Aug 17, 2015 5.161 5.205 5.152 5.188 15,206 +0.01(+0.17%)
Aug 14, 2015 5.161 5.225 5.161 5.179 8,119 -0.03(-0.52%)
Aug 13, 2015 5.188 5.205 5.188 5.205 15,064 +0.01(+0.17%)
Aug 12, 2015 5.170 5.250 5.170 5.196 255,456 +0.03(+0.52%)
Aug 11, 2015 5.116 5.205 5.116 5.170 71,933 +0.08(+1.59%)
Aug 10, 2015 5.062 5.098 5.062 5.089 7,226 +0.01(+0.18%)
Aug 07, 2015 5.089 5.116 5.080 5.080 11,333 -0.04(-0.88%)
Aug 06, 2015 5.125 5.125 5.125 5.125 1,067 -0.03(-0.52%)
Aug 05, 2015 5.188 5.188 5.116 5.152 8,927 +0.01(+0.17%)
Aug 04, 2015 5.170 5.170 5.134 5.143 21,409 -0.03(-0.52%)
Aug 03, 2015 5.188 5.196 5.170 5.170 4,348 -0.03(-0.52%)
Jul 31, 2015 5.205 5.205 5.170 5.196 9,224 +0.00(+0.00%)
Jul 29, 2015 5.205 5.196 5.196 5.196 101 -0.01(-0.17%)
Jul 28, 2015 5.212 5.223 5.205 5.205 2,791 +0.00(+0.00%)
Jul 27, 2015 5.268 5.268 5.205 5.205 6,103 -0.04(-0.68%)
Jul 24, 2015 5.144 5.295 5.116 5.241 47,987 +0.07(+1.39%)
Jul 23, 2015 5.174 5.174 5.170 5.170 5,753 +0.03(+0.51%)
Jul 22, 2015 5.134 5.144 5.134 5.144 1,379 -0.01(-0.16%)
Jul 21, 2015 5.179 5.179 5.152 5.152 8,030 -0.02(-0.35%)
Jul 20, 2015 5.196 5.196 5.161 5.170 1,402 -0.03(-0.52%)
Jul 17, 2015 5.161 5.205 4.846 5.196 20,460 +0.04(+0.70%)
Jul 16, 2015 5.161 5.161 5.161 5.161 1,089 +0.00(+0.00%)
Jul 15, 2015 5.205 5.205 5.152 5.161 4,617 -0.04(-0.69%)
Jul 14, 2015 5.196 5.205 5.170 5.196 6,929 +0.00(+0.00%)
Jul 13, 2015 5.153 5.196 5.141 5.196 5,899 +0.03(+0.61%)
Jul 10, 2015 5.080 5.179 5.080 5.165 49,314 +0.09(+1.68%)
Jul 09, 2015 5.071 5.107 5.062 5.080 5,535 +0.03(+0.53%)
Jul 08, 2015 5.053 5.089 5.053 5.053 828 -0.06(-1.23%)
Jul 07, 2015 5.116 5.143 5.071 5.116 9,879 -0.03(-0.52%)
Jul 06, 2015 5.098 5.143 5.035 5.143 32,676 +0.04(+0.88%)
Jul 02, 2015 5.134 5.098 5.098 5.098 5,348 -0.05(-1.05%)
Jul 01, 2015 5.134 5.241 5.134 5.152 42,286 +0.01(+0.17%)
Jun 30, 2015 5.098 5.214 5.062 5.143 50,400 +0.04(+0.88%)
Jun 29, 2015 5.205 5.205 5.089 5.098 11,949 -0.12(-2.24%)
Jun 26, 2015 5.214 5.231 5.196 5.214 17,684 -0.01(-0.17%)
Jun 25, 2015 5.252 5.331 5.223 5.223 14,192 -0.06(-1.19%)
Jun 24, 2015 5.349 5.349 5.221 5.286 19,340 -0.03(-0.51%)
Jun 23, 2015 5.286 5.322 5.260 5.313 23,747 +0.04(+0.85%)
Jun 22, 2015 5.313 5.394 5.260 5.269 24,266 +0.13(+2.43%)
Jun 19, 2015 5.411 5.510 5.135 5.143 122,665 -0.38(-6.80%)
Jun 18, 2015 5.465 5.536 5.322 5.519 58,098 +0.12(+2.15%)
Jun 17, 2015 5.206 5.420 5.108 5.402 48,754 +0.15(+2.89%)
Jun 16, 2015 5.197 5.251 5.090 5.251 41,643 +0.02(+0.34%)
Jun 15, 2015 5.108 5.233 5.082 5.233 24,391 +0.13(+2.45%)
Jun 12, 2015 5.135 5.135 5.108 5.108 1,903 -0.04(-0.87%)
Jun 11, 2015 5.108 5.224 5.099 5.152 33,458 +0.06(+1.23%)
Jun 10, 2015 4.983 5.135 4.983 5.090 28,433 +0.07(+1.42%)
Jun 09, 2015 5.002 5.036 5.002 5.018 3,480 +0.01(+0.22%)
Jun 08, 2015 5.072 5.072 4.987 5.007 47,885 -0.06(-1.10%)
Jun 05, 2015 5.001 5.072 4.996 5.063 36,099 +0.08(+1.61%)
Jun 04, 2015 5.001 5.043 4.983 4.983 21,137 -0.05(-0.92%)
Jun 03, 2015 5.045 5.046 5.001 5.029 16,468 +0.02(+0.47%)
Jun 02, 2015 5.001 5.036 4.956 5.005 47,871 +0.04(+0.81%)
Jun 01, 2015 5.036 5.036 4.965 4.965 10,056 -0.03(-0.54%)
May 29, 2015 4.969 4.993 4.965 4.992 24,402 +0.01(+0.18%)
May 28, 2015 5.010 5.036 4.983 4.983 19,958 +0.01(+0.18%)
May 27, 2015 5.002 5.036 4.974 4.974 19,290 -0.06(-1.24%)
May 26, 2015 5.135 5.135 5.018 5.036 30,896 -0.09(-1.74%)
May 22, 2015 5.099 5.126 5.126 5.126 8,063 +0.00(+0.00%)
May 21, 2015 5.135 5.135 5.063 5.126 5,378 +0.06(+1.23%)
May 20, 2015 5.081 5.090 5.063 5.063 11,056 -0.02(-0.35%)
May 19, 2015 5.063 5.135 5.063 5.081 2,123 +0.02(+0.35%)
May 18, 2015 5.089 5.116 5.063 5.063 3,957 -0.02(-0.35%)
May 15, 2015 5.046 5.081 5.046 5.081 671 +0.01(+0.18%)
May 14, 2015 5.054 5.090 5.036 5.072 24,766 +0.02(+0.35%)
May 13, 2015 5.045 5.072 5.045 5.054 2,155 +0.00(+0.00%)
May 12, 2015 5.108 5.108 5.054 5.054 16,897 -0.04(-0.70%)
May 11, 2015 5.081 5.117 5.081 5.090 2,351 -0.04(-0.87%)
May 08, 2015 5.134 5.135 5.090 5.135 7,613 +0.01(+0.18%)
May 07, 2015 5.063 5.135 5.063 5.126 7,297 +0.03(+0.66%)
May 06, 2015 5.081 5.109 5.081 5.092 12,116 +0.00(+0.03%)
May 05, 2015 5.090 5.117 5.090 5.090 10,273 -0.03(-0.52%)
May 04, 2015 5.126 5.135 5.099 5.117 18,149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.