Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.591	3.608	3.533	3.541	23,831	-0.05(-1.39%)
Apr 27, 2012	3.641	3.699	3.591	3.591	6,892	-0.02(-0.69%)
Apr 26, 2012	3.583	3.641	3.583	3.616	11,100	+0.02(+0.46%)
Apr 25, 2012	3.599	3.599	3.574	3.599	24,529	+0.00(+0.00%)
Apr 24, 2012	3.616	3.616	3.591	3.599	4,868	-0.06(-1.59%)
Apr 23, 2012	3.574	3.657	3.450	3.657	92,063	+0.04(+1.15%)
Apr 20, 2012	3.624	3.691	3.574	3.616	17,686	+0.04(+1.16%)
Apr 19, 2012	3.574	3.616	3.574	3.574	14,193	+0.00(+0.00%)
Apr 18, 2012	3.690	3.691	3.574	3.574	28,280	-0.07(-1.83%)
Apr 17, 2012	3.641	3.641	3.574	3.641	6,649	-0.01(-0.23%)
Apr 16, 2012	3.608	3.649	3.583	3.649	20,777	+0.06(+1.62%)
Apr 13, 2012	3.608	3.616	3.574	3.591	11,926	+0.02(+0.70%)
Apr 12, 2012	3.583	3.616	3.558	3.566	18,483	-0.02(-0.46%)
Apr 11, 2012	3.566	3.624	3.566	3.583	12,077	+0.03(+0.82%)
Apr 10, 2012	3.591	3.615	3.450	3.554	21,238	-0.06(-1.72%)
Apr 09, 2012	3.633	3.691	3.566	3.616	13,957	-0.08(-2.25%)
Apr 05, 2012	3.699	3.699	3.616	3.699	205,295	+0.02(+0.68%)
Apr 04, 2012	3.617	3.691	3.617	3.674	7,457	+0.04(+1.14%)
Apr 03, 2012	3.641	3.699	3.616	3.633	4,520	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.