Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 12.02 13.29 12.02 12.02 12,509 +0.00(+0.00%)
Jul 29, 2004 12.27 13.24 11.70 12.02 14,334 +0.38(+3.30%)
Jul 28, 2004 10.62 11.77 10.49 11.64 8,209 +0.90(+8.33%)
Jul 27, 2004 10.40 10.74 10.22 10.74 4,691 +0.26(+2.49%)
Jul 26, 2004 10.47 10.48 9.976 10.48 2,475 +0.09(+0.83%)
Jul 23, 2004 10.10 10.49 10.04 10.40 1,563 +0.31(+3.04%)
Jul 22, 2004 8.186 10.09 8.186 10.09 781 +0.37(+3.79%)
Jul 21, 2004 9.720 9.720 9.720 9.720 0 +0.00(+0.00%)
Jul 20, 2004 9.720 9.720 9.720 9.720 1,042 -0.77(-7.32%)
Jul 19, 2004 10.23 10.52 10.23 10.49 2,084 +0.00(+0.02%)
Jul 16, 2004 10.22 10.49 9.723 10.49 2,736 +1.40(+15.46%)
Jul 15, 2004 8.697 10.22 8.697 9.081 1,954 +0.38(+4.41%)
Jul 14, 2004 8.697 8.697 8.697 8.697 0 +0.00(+0.00%)
Jul 13, 2004 8.441 8.697 8.441 8.697 912 +0.01(+0.12%)
Jul 12, 2004 8.633 8.687 8.633 8.687 651 +0.50(+6.12%)
Jul 09, 2004 8.186 8.186 8.186 8.186 0 +0.00(+0.00%)
Jul 08, 2004 8.186 8.186 8.186 8.186 0 +0.00(+0.00%)
Jul 07, 2004 8.186 8.186 8.186 8.186 0 +0.00(+0.00%)
Jul 06, 2004 8.441 8.441 8.122 8.186 3,648 +0.03(+0.31%)
Jul 02, 2004 8.186 8.186 8.160 8.160 260 -0.15(-1.85%)
Jul 01, 2004 8.313 8.313 8.313 8.313 2,475 +0.13(+1.56%)
Jun 30, 2004 8.186 8.186 8.186 8.186 0 +0.00(+0.00%)
Jun 29, 2004 8.186 8.186 8.186 8.186 651 +0.03(+0.31%)
Jun 28, 2004 8.160 8.160 8.160 8.160 781 +0.00(+0.00%)
Jun 25, 2004 8.288 8.288 8.160 8.160 521 +0.00(+0.00%)
Jun 24, 2004 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Jun 23, 2004 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Jun 22, 2004 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Jun 21, 2004 8.173 8.186 8.160 8.160 2,997 -0.03(-0.31%)
Jun 18, 2004 8.168 8.186 8.168 8.186 1,563 +0.04(+0.53%)
Jun 17, 2004 8.142 8.142 8.142 8.142 0 +0.00(+0.00%)
Jun 16, 2004 8.142 8.142 8.142 8.142 130 +0.01(+0.09%)
Jun 15, 2004 8.134 8.134 8.134 8.134 0 +0.00(+0.00%)
Jun 14, 2004 8.134 8.134 8.134 8.134 0 +0.00(+0.00%)
Jun 10, 2004 8.134 8.134 8.134 8.134 0 +0.00(+0.00%)
Jun 09, 2004 8.186 8.250 8.134 8.134 4,169 -0.01(-0.16%)
Jun 08, 2004 8.147 8.313 8.147 8.147 1,303 +0.00(+0.00%)
Jun 07, 2004 8.441 8.441 8.147 8.147 912 -0.49(-5.63%)
Jun 04, 2004 8.633 8.633 8.633 8.633 521 +0.38(+4.65%)
Jun 03, 2004 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 02, 2004 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 01, 2004 8.250 8.250 8.250 8.250 390 +0.06(+0.78%)
May 28, 2004 8.186 8.186 8.186 8.186 0 +0.00(+0.00%)
May 27, 2004 8.186 8.186 8.186 8.186 758 +0.00(+0.00%)
May 26, 2004 8.186 8.186 8.186 8.186 1,433 -0.26(-3.03%)
May 25, 2004 8.441 8.441 8.441 8.441 260 -0.26(-2.94%)
May 24, 2004 8.441 8.927 8.441 8.697 3,127 +0.51(+6.25%)
May 21, 2004 8.186 8.186 8.186 8.186 0 +0.00(+0.00%)
May 20, 2004 8.697 8.697 8.186 8.186 1,954 -0.26(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.