Indicators

Blue Bird Corp (NQ: BLBD )

53.08 +0.62 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.00	19.30	18.90	19.04	41,061	-0.02(-0.08%)
Sep 27, 2019	19.40	19.40	19.02	19.05	32,700	+0.00(+0.00%)
Sep 26, 2019	18.98	19.61	18.98	19.05	53,755	+0.08(+0.42%)
Sep 25, 2019	18.87	19.10	18.34	18.97	50,129	+0.33(+1.77%)
Sep 24, 2019	19.15	19.22	18.53	18.64	22,112	-0.70(-3.62%)
Sep 23, 2019	19.14	19.69	19.12	19.34	27,464	+0.00(+0.00%)
Sep 20, 2019	18.67	19.37	18.57	19.34	81,100	+0.57(+3.04%)
Sep 19, 2019	19.30	19.45	18.75	18.77	44,044	-0.59(-3.05%)
Sep 18, 2019	19.82	19.86	19.23	19.36	30,644	-0.49(-2.47%)
Sep 17, 2019	19.81	19.97	19.66	19.85	27,958	-0.11(-0.55%)
Sep 16, 2019	20.05	20.27	19.89	19.96	41,566	-0.09(-0.45%)
Sep 13, 2019	19.92	20.35	19.80	20.05	47,400	+0.35(+1.78%)
Sep 12, 2019	20.00	20.00	19.55	19.70	52,410	-0.24(-1.20%)
Sep 11, 2019	19.53	20.05	19.53	19.94	56,706	+0.51(+2.62%)
Sep 10, 2019	18.94	19.76	18.94	19.43	36,490	+0.41(+2.16%)
Sep 09, 2019	18.39	19.11	18.39	19.02	37,284	+0.68(+3.71%)
Sep 06, 2019	18.29	18.50	18.24	18.34	25,400	+0.10(+0.55%)
Sep 05, 2019	18.00	18.69	18.00	18.24	42,427	+0.32(+1.79%)
Sep 04, 2019	18.14	18.25	17.41	17.92	26,463	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.