Indicators

Blue Bird Corp (NQ: BLBD )

33.97 +0.00 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.85	38.80	37.40	38.34	473,635	+0.49(+1.29%)
Mar 27, 2024	36.86	37.85	36.77	37.85	328,239	+1.20(+3.27%)
Mar 26, 2024	36.28	37.14	36.16	36.65	287,476	+0.62(+1.72%)
Mar 25, 2024	36.33	37.22	35.63	36.03	348,136	-0.30(-0.83%)
Mar 22, 2024	36.27	36.94	35.69	36.33	416,543	+0.08(+0.22%)
Mar 21, 2024	35.00	36.28	34.51	36.25	537,163	+1.54(+4.44%)
Mar 20, 2024	34.00	35.17	33.69	34.71	555,027	+0.47(+1.37%)
Mar 19, 2024	32.51	34.25	32.00	34.24	542,351	+1.66(+5.10%)
Mar 18, 2024	32.06	32.78	31.86	32.58	228,831	+0.78(+2.45%)
Mar 15, 2024	31.90	32.43	31.42	31.80	646,256	-0.24(-0.75%)
Mar 14, 2024	33.15	33.28	31.72	32.04	358,441	-0.97(-2.92%)
Mar 13, 2024	33.24	33.35	32.78	33.01	296,789	+0.05(+0.14%)
Mar 12, 2024	33.00	33.45	32.72	32.96	458,860	+0.07(+0.21%)
Mar 11, 2024	32.37	32.94	31.75	32.89	386,723	+0.49(+1.51%)
Mar 08, 2024	33.24	33.42	31.92	32.40	409,477	-0.45(-1.37%)
Mar 07, 2024	34.31	34.89	32.60	32.85	438,814	-1.20(-3.52%)
Mar 06, 2024	34.01	34.53	33.66	34.05	329,951	+0.14(+0.41%)
Mar 05, 2024	33.49	34.21	33.25	33.91	633,328	+0.19(+0.56%)
Mar 04, 2024	34.60	34.90	33.57	33.72	435,824	-0.71(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.