Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.04 -0.53 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.47	25.08	23.41	24.44	172,482	+0.99(+4.21%)
Jul 28, 2022	21.94	23.60	21.40	23.45	225,880	+4.49(+23.66%)
Jul 27, 2022	18.42	18.98	18.31	18.97	48,425	+0.53(+2.90%)
Jul 26, 2022	18.69	18.69	18.34	18.43	24,945	-0.19(-1.01%)
Jul 25, 2022	18.18	18.63	17.99	18.62	44,579	+0.62(+3.46%)
Jul 22, 2022	18.17	18.29	17.96	18.00	21,339	-0.37(-1.99%)
Jul 21, 2022	18.31	18.43	17.99	18.36	25,141	+0.12(+0.65%)
Jul 20, 2022	17.65	18.27	17.65	18.25	71,737	+0.43(+2.44%)
Jul 19, 2022	17.64	17.92	17.47	17.81	30,429	+0.44(+2.56%)
Jul 18, 2022	17.24	17.53	17.06	17.37	44,239	+0.39(+2.27%)
Jul 15, 2022	17.13	17.13	16.82	16.98	18,402	+0.10(+0.59%)
Jul 14, 2022	16.64	17.05	16.61	16.88	33,233	-0.10(-0.58%)
Jul 13, 2022	16.50	17.20	16.50	16.98	36,929	+0.41(+2.50%)
Jul 12, 2022	16.64	17.09	16.47	16.57	46,275	-0.16(-0.94%)
Jul 11, 2022	17.05	17.20	16.54	16.72	43,610	-0.58(-3.36%)
Jul 08, 2022	15.52	17.52	15.49	17.31	135,248	+1.85(+11.97%)
Jul 07, 2022	15.52	15.67	15.40	15.46	40,993	+0.07(+0.45%)
Jul 06, 2022	14.89	15.50	14.82	15.39	52,809	+0.39(+2.63%)
Jul 05, 2022	14.87	15.28	14.68	14.99	66,659	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.