Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.67 +0.63 (+1.09%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.82	16.82	15.56	15.90	28,272	-0.11(-0.66%)
May 27, 2021	16.82	16.82	15.67	16.00	26,181	+0.20(+1.28%)
May 26, 2021	15.96	16.12	15.28	15.80	72,899	+0.09(+0.55%)
May 25, 2021	16.24	16.35	15.70	15.71	39,866	-0.51(-3.15%)
May 24, 2021	16.08	16.46	16.05	16.23	50,024	+0.20(+1.26%)
May 21, 2021	15.84	16.25	15.70	16.02	43,541	+0.37(+2.34%)
May 20, 2021	15.42	15.68	15.28	15.66	43,108	+0.01(+0.06%)
May 19, 2021	15.38	15.74	15.13	15.65	34,590	+0.01(+0.06%)
May 18, 2021	15.49	16.01	15.13	15.64	58,708	+0.07(+0.43%)
May 17, 2021	15.60	15.67	15.25	15.57	56,998	-0.31(-1.94%)
May 14, 2021	16.01	16.01	15.12	15.88	134,725	+0.82(+5.45%)
May 13, 2021	14.71	15.35	14.71	15.06	62,287	+0.47(+3.24%)
May 12, 2021	15.23	15.43	14.54	14.59	83,164	-0.75(-4.91%)
May 11, 2021	15.26	16.00	15.14	15.34	57,574	-0.04(-0.25%)
May 10, 2021	16.79	16.79	15.26	15.38	96,354	-1.47(-8.71%)
May 07, 2021	16.52	17.19	16.41	16.84	45,662	+0.22(+1.34%)
May 06, 2021	16.79	16.79	16.26	16.62	56,953	-0.27(-1.60%)
May 05, 2021	17.65	17.65	15.87	16.89	97,021	+0.31(+1.86%)
May 04, 2021	16.82	17.07	16.40	16.58	112,894	-0.73(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.