Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

79.79 -1.14 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.14	16.14	15.72	15.93	19,752	-0.20(-1.23%)
May 23, 2011	15.53	16.29	15.49	16.13	26,615	+0.37(+2.36%)
May 20, 2011	15.70	15.83	15.63	15.76	29,435	+0.05(+0.34%)
May 19, 2011	16.23	16.23	15.65	15.70	27,680	-0.37(-2.29%)
May 18, 2011	15.98	16.20	15.61	16.07	98,968	+0.54(+3.46%)
May 17, 2011	15.45	15.84	15.24	15.53	23,318	+0.08(+0.53%)
May 16, 2011	15.38	15.60	15.36	15.45	97,196	-0.11(-0.69%)
May 13, 2011	15.95	16.12	15.53	15.56	28,732	-0.44(-2.74%)
May 12, 2011	15.53	16.02	15.53	16.00	9,997	+0.35(+2.22%)
May 11, 2011	16.45	16.52	15.65	15.65	39,135	-0.80(-4.87%)
May 10, 2011	15.97	16.48	15.97	16.45	12,940	+0.63(+3.97%)
May 09, 2011	15.43	15.91	15.43	15.82	10,148	+0.33(+2.13%)
May 06, 2011	15.75	15.85	15.43	15.49	10,679	+0.07(+0.43%)
May 05, 2011	15.15	15.66	15.15	15.43	24,822	+0.16(+1.03%)
May 04, 2011	15.39	15.41	15.27	15.27	31,576	-0.12(-0.80%)
May 03, 2011	15.96	15.96	15.27	15.39	23,890	-0.60(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.