Aveo Pharmaceuticals (NQ: AVEO )

14.87 +0.01 (+0.07%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.380 3.620 219,536 +0.24(+7.10%)
Jan 28, 2022 3.150 3.400 3.060 3.380 318,970 +0.23(+7.30%)
Jan 27, 2022 3.340 3.390 3.060 3.150 362,505 -0.15(-4.55%)
Jan 26, 2022 3.490 3.650 3.290 3.300 390,612 -0.14(-4.07%)
Jan 25, 2022 3.380 3.520 3.340 3.440 1,160,670 +0.03(+0.88%)
Jan 24, 2022 3.340 3.440 3.170 3.410 1,032,324 -0.01(-0.29%)
Jan 21, 2022 3.610 3.610 3.390 3.420 430,626 -0.18(-5.00%)
Jan 20, 2022 3.900 3.905 3.580 3.600 341,114 -0.13(-3.49%)
Jan 19, 2022 3.760 3.815 3.720 3.730 210,850 -0.02(-0.53%)
Jan 18, 2022 3.920 3.950 3.730 3.750 210,984 -0.20(-5.06%)
Jan 14, 2022 3.950 0 +0.15(+3.95%)
Jan 13, 2022 4.000 4.020 3.780 3.800 417,448 -0.17(-4.28%)
Jan 12, 2022 4.050 4.100 3.960 3.970 212,443 -0.06(-1.49%)
Jan 11, 2022 4.040 4.130 4.010 4.030 327,683 -0.05(-1.23%)
Jan 10, 2022 4.200 4.210 3.950 4.080 724,020 -0.10(-2.39%)
Jan 07, 2022 4.520 4.620 4.140 4.180 659,137 -0.33(-7.32%)
Jan 06, 2022 4.510 4.660 4.400 4.510 326,986 +0.03(+0.67%)
Jan 05, 2022 5.100 5.100 4.370 4.480 1,101,756 -0.71(-13.68%)
Jan 04, 2022 5.220 5.280 5.020 5.190 273,694 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.