Aveo Pharmaceuticals (NQ: AVEO )

8.650 +0.420 (+5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 86.30 90.20 85.90 90.00 4,795 +1.30(+1.47%)
Mar 30, 2010 87.30 89.90 85.50 88.70 5,968 -1.10(-1.22%)
Mar 29, 2010 88.10 89.90 87.50 89.80 4,546 +1.75(+1.99%)
Mar 26, 2010 84.60 88.10 84.50 88.05 2,712 +2.55(+2.98%)
Mar 25, 2010 87.30 87.80 84.30 85.50 3,015 -0.50(-0.58%)
Mar 24, 2010 86.00 86.00 83.00 86.00 5,808 +0.30(+0.35%)
Mar 23, 2010 85.10 86.50 82.70 85.70 5,201 -0.30(-0.35%)
Mar 22, 2010 86.50 87.50 82.50 86.00 5,255 -1.50(-1.71%)
Mar 19, 2010 87.50 89.00 86.90 87.50 20,824 -0.90(-1.02%)
Mar 18, 2010 89.00 89.00 87.50 88.40 6,589 +0.10(+0.11%)
Mar 17, 2010 88.50 88.50 86.90 88.30 9,474 -0.30(-0.34%)
Mar 16, 2010 90.00 90.00 87.50 88.60 8,752 -1.40(-1.56%)
Mar 15, 2010 88.30 90.00 86.50 90.00 51,935 +0.10(+0.11%)
Mar 12, 2010 82.50 90.00 81.60 89.90 299,598 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.