Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.130	2.178	2.010	2.040	3,765,700	-0.04(-1.92%)
Feb 25, 2021	2.250	2.300	2.080	2.080	2,617,753	-0.17(-7.56%)
Feb 24, 2021	2.200	2.290	2.150	2.250	1,980,478	+0.07(+3.21%)
Feb 23, 2021	2.160	2.250	2.040	2.180	2,927,962	-0.09(-3.96%)
Feb 22, 2021	2.380	2.380	2.260	2.270	2,665,827	-0.08(-3.40%)
Feb 19, 2021	2.400	2.470	2.300	2.350	2,645,500	-0.02(-0.84%)
Feb 18, 2021	2.460	2.500	2.260	2.370	3,250,947	-0.16(-6.32%)
Feb 17, 2021	2.710	2.720	2.410	2.530	4,444,120	-0.15(-5.60%)
Feb 16, 2021	2.700	2.890	2.530	2.680	5,719,368	-0.01(-0.37%)
Feb 12, 2021	2.630	2.735	2.540	2.690	2,290,200	+0.07(+2.67%)
Feb 11, 2021	2.740	2.750	2.580	2.620	2,909,367	-0.10(-3.68%)
Feb 10, 2021	2.760	2.920	2.610	2.720	2,982,090	-0.04(-1.45%)
Feb 09, 2021	2.810	2.830	2.710	2.760	2,985,229	-0.01(-0.36%)
Feb 08, 2021	2.750	2.820	2.620	2.770	4,259,596	+0.05(+1.84%)
Feb 05, 2021	2.810	2.920	2.670	2.720	5,457,100	-0.02(-0.73%)
Feb 04, 2021	2.780	3.030	2.650	2.740	9,436,620	+0.12(+4.58%)
Feb 03, 2021	2.490	2.730	2.410	2.620	9,664,312	+0.15(+6.07%)
Feb 02, 2021	2.440	2.490	2.230	2.470	9,191,697	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.