Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 30.25 31.50 29.75 30.00 50,780 +0.00(+0.00%)
Feb 27, 2020 30.25 31.25 30.00 30.00 32,337 -0.50(-1.64%)
Feb 26, 2020 30.75 31.25 30.25 30.50 15,707 -0.25(-0.81%)
Feb 25, 2020 31.25 31.50 30.25 30.75 30,943 -0.50(-1.60%)
Feb 24, 2020 32.00 32.00 31.00 31.25 19,536 -0.75(-2.34%)
Feb 21, 2020 32.00 32.25 31.25 32.00 17,952 +0.25(+0.79%)
Feb 20, 2020 31.50 31.75 31.00 31.75 15,639 +0.25(+0.79%)
Feb 19, 2020 31.50 32.25 30.75 31.50 27,330 +0.50(+1.61%)
Feb 18, 2020 30.75 32.00 30.50 31.00 26,518 +0.00(+0.00%)
Feb 14, 2020 32.00 32.50 30.25 31.00 27,516 -1.25(-3.88%)
Feb 13, 2020 33.00 33.22 32.00 32.25 21,742 -0.75(-2.27%)
Feb 12, 2020 33.75 34.00 32.75 33.00 19,100 -0.75(-2.22%)
Feb 11, 2020 33.50 33.88 33.38 33.75 14,871 +0.25(+0.75%)
Feb 10, 2020 34.25 34.25 32.88 33.50 21,053 -0.25(-0.74%)
Feb 07, 2020 34.25 34.50 33.75 33.75 16,184 -0.25(-0.74%)
Feb 06, 2020 34.75 34.75 34.00 34.00 17,606 -0.50(-1.45%)
Feb 05, 2020 34.75 34.75 34.12 34.50 10,553 +0.00(+0.00%)
Feb 04, 2020 34.50 34.75 34.25 34.50 18,357 +0.50(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.