Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.340 1.360 1.270 1.330 368,800 +0.00(+0.00%)
Aug 29, 2019 1.350 1.350 1.320 1.330 183,623 +0.01(+0.76%)
Aug 28, 2019 1.340 1.370 1.309 1.320 293,133 -0.02(-1.49%)
Aug 27, 2019 1.370 1.390 1.250 1.340 1,070,023 -0.03(-2.19%)
Aug 26, 2019 1.310 1.420 1.310 1.370 1,410,027 +0.10(+7.87%)
Aug 23, 2019 1.320 1.329 1.270 1.270 489,500 -0.07(-5.22%)
Aug 22, 2019 1.410 1.410 1.330 1.340 274,050 -0.06(-4.29%)
Aug 21, 2019 1.440 1.440 1.360 1.400 445,933 -0.01(-0.71%)
Aug 20, 2019 1.330 1.420 1.320 1.410 660,230 +0.07(+5.22%)
Aug 19, 2019 1.360 1.400 1.330 1.340 489,404 +0.02(+1.52%)
Aug 16, 2019 1.250 1.370 1.250 1.320 522,600 +0.09(+7.32%)
Aug 15, 2019 1.220 1.240 1.200 1.230 396,859 +0.02(+1.65%)
Aug 14, 2019 1.250 1.285 1.210 1.210 554,023 -0.06(-4.72%)
Aug 13, 2019 1.220 1.270 1.200 1.270 479,768 +0.06(+4.96%)
Aug 12, 2019 1.200 1.250 1.200 1.210 417,493 -0.02(-1.63%)
Aug 09, 2019 1.280 1.320 1.200 1.230 707,500 -0.04(-3.15%)
Aug 08, 2019 1.380 1.380 1.250 1.270 1,020,612 -0.08(-5.93%)
Aug 07, 2019 1.380 1.380 1.320 1.350 328,599 +0.00(+0.00%)
Aug 06, 2019 1.350 1.380 1.320 1.350 498,915 +0.03(+2.27%)
Aug 05, 2019 1.330 1.380 1.300 1.320 799,658 -0.04(-2.94%)
Aug 02, 2019 1.400 1.420 1.280 1.360 917,800 -0.03(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.