Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.470 1.510 1.420 1.500 540,000 +0.04(+2.74%)
Mar 28, 2019 1.500 1.530 1.440 1.460 803,509 -0.01(-0.68%)
Mar 27, 2019 1.540 1.540 1.460 1.470 755,213 -0.06(-3.92%)
Mar 26, 2019 1.550 1.590 1.500 1.530 582,654 -0.01(-0.65%)
Mar 25, 2019 1.530 1.560 1.500 1.540 246,268 +0.02(+1.32%)
Mar 22, 2019 1.600 1.683 1.510 1.520 728,800 -0.10(-6.17%)
Mar 21, 2019 1.590 1.690 1.550 1.620 1,144,228 +0.05(+3.18%)
Mar 20, 2019 1.550 1.590 1.530 1.570 496,069 +0.02(+1.29%)
Mar 19, 2019 1.540 1.560 1.500 1.550 549,871 +0.02(+1.31%)
Mar 18, 2019 1.510 1.560 1.510 1.530 418,220 +0.02(+1.32%)
Mar 15, 2019 1.540 1.590 1.500 1.510 1,043,000 -0.05(-3.21%)
Mar 14, 2019 1.600 1.600 1.510 1.560 408,916 +0.02(+1.30%)
Mar 13, 2019 1.580 1.630 1.540 1.540 575,762 -0.02(-1.28%)
Mar 12, 2019 1.530 1.570 1.510 1.560 410,240 +0.04(+2.63%)
Mar 11, 2019 1.530 1.559 1.500 1.520 400,604 +0.01(+0.66%)
Mar 08, 2019 1.500 1.520 1.480 1.510 288,800 +0.01(+0.67%)
Mar 07, 2019 1.500 1.530 1.470 1.500 407,022 +0.01(+0.67%)
Mar 06, 2019 1.570 1.590 1.480 1.490 720,786 -0.08(-5.10%)
Mar 05, 2019 1.550 1.600 1.547 1.570 245,708 +0.02(+1.29%)
Mar 04, 2019 1.630 1.680 1.510 1.550 608,985 -0.08(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.