Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.460 2.494 2.410 2.440 519,771 -0.02(-0.81%)
May 30, 2018 2.490 2.500 2.420 2.460 808,374 +0.00(+0.00%)
May 29, 2018 2.470 2.510 2.395 2.460 663,572 -0.01(-0.40%)
May 25, 2018 2.470 2.470 2.470 0 +0.02(+0.82%)
May 24, 2018 2.400 2.450 2.287 2.450 634,873 +0.08(+3.38%)
May 23, 2018 2.470 2.490 2.270 2.370 986,663 -0.10(-4.05%)
May 22, 2018 2.550 2.560 2.450 2.470 862,507 -0.06(-2.37%)
May 21, 2018 2.490 2.580 2.465 2.530 744,039 +0.08(+3.27%)
May 18, 2018 2.440 2.527 2.400 2.450 2,093,670 +0.02(+0.82%)
May 17, 2018 2.440 2.450 2.340 2.430 968,477 +0.02(+0.83%)
May 16, 2018 2.250 2.420 2.250 2.410 1,665,356 +0.17(+7.59%)
May 15, 2018 2.230 2.370 2.150 2.240 1,218,216 +0.03(+1.36%)
May 14, 2018 2.090 2.280 2.090 2.210 1,408,681 +0.13(+6.25%)
May 11, 2018 2.090 2.167 2.060 2.080 550,899 -0.02(-0.95%)
May 10, 2018 2.100 2.180 2.060 2.100 621,616 +0.01(+0.48%)
May 09, 2018 2.090 2.100 2.063 2.090 492,600 +0.01(+0.48%)
May 08, 2018 2.070 2.090 2.040 2.080 214,135 +0.01(+0.48%)
May 07, 2018 2.100 2.100 2.055 2.070 185,086 -0.01(-0.48%)
May 04, 2018 2.020 2.097 2.010 2.080 355,361 +0.06(+2.97%)
May 03, 2018 2.060 2.070 2.010 2.020 188,657 -0.04(-1.94%)
May 02, 2018 2.010 2.090 2.010 2.060 441,500 +0.03(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.